64041 泡瑪法興八乙熊Ｔ
按盘价 
0.100 -0.029 (-22.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.129 | 202.200 | 2,480,000 | 1,130,000 | 0.131 | 850,000 | 0.130 | |
| 20/03/2026 | 0.114 | 209.600 | 1,720,000 | 740,000 | 0.111 | 810,000 | 0.104 | |
| 19/03/2026 | 0.108 | 212.800 | 2,060,000 | 1,390,000 | 0.101 | 540,000 | 0.100 | |
| 18/03/2026 | 0.091 | 221.800 | 2,710,000 | 1,300,000 | 0.098 | 1,360,000 | 0.093 | |
| 17/03/2026 | 0.103 | 215.400 | 2,000,000 | 270,000 | 0.101 | 1,730,000 | 0.099 | |
| 16/03/2026 | 0.118 | 208.800 | 0 | |||||
| 13/03/2026 | 0.124 | 204.800 | 10,000 | 10,000 | 0.127 | |||
| 12/03/2026 | 0.124 | 205.200 | 0 | |||||
| 11/03/2026 | 0.124 | 204.800 | 750,000 | 750,000 | 0.114 | |||
| 10/03/2026 | 0.118 | 206.000 | 2,780,000 | 1,220,000 | 0.112 | 1,560,000 | 0.112 | |
| 09/03/2026 | 0.120 | 206.200 | 830,000 | 420,000 | 0.131 | 410,000 | 0.120 | |
| 06/03/2026 | 0.119 | 207.400 | 0 | |||||
| 05/03/2026 | 0.119 | 206.200 | 0 | |||||
| 04/03/2026 | 0.118 | 207.000 | 0 | |||||
| 03/03/2026 | 0.110 | 212.600 | 380,000 | 380,000 | 0.106 | |||
| 02/03/2026 | 0.088 | 225.000 | 3,120,000 | 1,640,000 | 0.088 | 1,270,000 | 0.086 | |
| 27/02/2026 | 0.077 | 229.800 | 800,000 | 300,000 | 0.079 | 490,000 | 0.079 | |
| 26/02/2026 | 0.088 | 225.200 | 410,000 | 210,000 | 0.085 | |||
| 25/02/2026 | 0.074 | 232.800 | 30,000 | 10,000 | 0.074 | 20,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |