64031 比迪瑞銀八一熊Ｎ
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.117 | 78.350 | 0 | |||||
| 18/06/2026 | 0.113 | 80.850 | 0 | |||||
| 17/06/2026 | 0.111 | 81.900 | 0 | |||||
| 16/06/2026 | 0.107 | 84.050 | 0 | |||||
| 15/06/2026 | 0.104 | 85.600 | 50,000 | 50,000 | 0.103 | |||
| 12/06/2026 | 0.104 | 86.550 | 0 | |||||
| 11/06/2026 | 0.107 | 84.950 | 5,000 | 5,000 | 0.108 | |||
| 10/06/2026 | 0.104 | 86.189 | 1,450,000 | 1,450,000 | 0.105 | |||
| 09/06/2026 | 0.099 | 87.989 | 50,000 | 50,000 | 0.098 | |||
| 08/06/2026 | 0.101 | 87.639 | 1,950,000 | 500,000 | 0.102 | 1,450,000 | 0.102 | |
| 05/06/2026 | 0.097 | 89.289 | 0 | |||||
| 04/06/2026 | 0.093 | 91.389 | 0 | |||||
| 03/06/2026 | 0.091 | 92.839 | 0 | |||||
| 02/06/2026 | 0.086 | 96.339 | 0 | |||||
| 01/06/2026 | 0.095 | 90.339 | 0 | |||||
| 29/05/2026 | 0.094 | 90.889 | 10,000 | 5,000 | 0.095 | 5,000 | 0.092 | |
| 28/05/2026 | 0.098 | 89.889 | 5,000 | 5,000 | 0.099 | |||
| 27/05/2026 | 0.097 | 90.289 | 20,000 | 20,000 | 0.097 | |||
| 26/05/2026 | 0.091 | 93.239 | 0 | |||||
| 22/05/2026 | 0.095 | 91.189 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |