63955 恒指摩利八四熊Ｃ
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.170 | 25,396.510 | 1,070,000 | 70,000 | 0.167 | 1,000,000 | 0.160 | |
| 12/08/2026 | 0.171 | 25,440.170 | 10,000 | 10,000 | 0.172 | |||
| 11/08/2026 | 0.145 | 25,652.820 | 2,530,000 | 1,590,000 | 0.123 | 930,000 | 0.124 | |
| 10/08/2026 | 0.115 | 25,937.490 | 90,000 | 80,000 | 0.123 | |||
| 07/08/2026 | 0.143 | 25,668.030 | 10,730,000 | 7,760,000 | 0.162 | 2,490,000 | 0.162 | |
| 06/08/2026 | 0.157 | 25,530.280 | 4,110,000 | 1,460,000 | 0.158 | |||
| 05/08/2026 | 0.120 | 25,915.820 | 29,500,000 | 7,310,000 | 0.126 | 11,890,000 | 0.125 | |
| 04/08/2026 | 0.129 | 25,852.920 | 251,860,000 | 124,230,000 | 0.108 | 126,960,000 | 0.108 | |
| 03/08/2026 | 0.114 | 26,009.400 | 160,000 | 50,000 | 0.116 | 110,000 | 0.113 | |
| 31/07/2026 | 0.120 | 25,884.430 | 420,000 | 230,000 | 0.136 | 160,000 | 0.124 | |
| 30/07/2026 | 0.123 | 25,858.880 | 100,000 | 100,000 | 0.127 | |||
| 29/07/2026 | 0.129 | 25,807.920 | 120,000 | 120,000 | 0.133 | |||
| 28/07/2026 | 0.175 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.181 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.205 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.184 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.215 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.191 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.193 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.250 | 24,562.240 | 20,000 | 20,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |