63638 石藥瑞銀七甲牛Ｋ
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.062 | 8.270 | 240,000 | 120,000 | 0.068 | 120,000 | 0.077 | |
| 20/03/2026 | 0.111 | 8.800 | 500,000 | 500,000 | 0.132 | |||
| 19/03/2026 | 0.130 | 9.020 | 1,220,000 | 580,000 | 0.132 | 640,000 | 0.144 | |
| 18/03/2026 | 0.149 | 9.190 | 760,000 | 220,000 | 0.151 | 540,000 | 0.151 | |
| 17/03/2026 | 0.145 | 9.110 | 40,000 | 40,000 | 0.151 | |||
| 16/03/2026 | 0.136 | 9.030 | 0 | |||||
| 13/03/2026 | 0.092 | 8.590 | 40,000 | 20,000 | 0.099 | |||
| 12/03/2026 | 0.100 | 8.650 | 180,000 | 40,000 | 0.109 | 120,000 | 0.103 | |
| 11/03/2026 | 0.137 | 9.060 | 840,000 | 580,000 | 0.142 | 180,000 | 0.134 | |
| 10/03/2026 | 0.155 | 9.260 | 3,260,000 | 1,640,000 | 0.162 | 1,100,000 | 0.155 | |
| 09/03/2026 | 0.144 | 9.150 | 4,540,000 | 1,620,000 | 0.134 | 2,740,000 | 0.139 | |
| 06/03/2026 | 0.168 | 9.370 | 3,600,000 | 1,800,000 | 0.168 | 1,800,000 | 0.164 | |
| 05/03/2026 | 0.143 | 9.100 | 1,480,000 | 1,080,000 | 0.145 | 100,000 | 0.157 | |
| 04/03/2026 | 0.129 | 8.990 | 11,440,000 | 4,840,000 | 0.124 | 6,020,000 | 0.128 | |
| 03/03/2026 | 0.156 | 9.220 | 0 | |||||
| 02/03/2026 | 0.190 | 9.580 | 0 | |||||
| 27/02/2026 | 0.220 | 9.900 | 0 | |||||
| 26/02/2026 | 0.185 | 9.540 | 20,000 | 20,000 | 0.213 | |||
| 25/02/2026 | 0.232 | 9.990 | 0 | |||||
| 24/02/2026 | 0.243 | 10.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |