63598 中芯瑞銀七三熊Ｅ
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.157 | 78.900 | 25,940,000 | 11,375,000 | 0.147 | 12,835,000 | 0.151 | |
| 18/06/2026 | 0.185 | 76.500 | 52,810,000 | 23,840,000 | 0.184 | 24,950,000 | 0.183 | |
| 17/06/2026 | 0.189 | 75.750 | 4,150,000 | 2,300,000 | 0.194 | 1,730,000 | 0.200 | |
| 16/06/2026 | 0.208 | 74.000 | 250,000 | |||||
| 15/06/2026 | 0.182 | 76.650 | 4,035,000 | 1,115,000 | 0.186 | 740,000 | 0.216 | |
| 12/06/2026 | 0.229 | 71.650 | 2,195,000 | 1,145,000 | 0.190 | 980,000 | 0.229 | |
| 11/06/2026 | 0.214 | 73.300 | 2,815,000 | 1,230,000 | 0.224 | 1,095,000 | 0.217 | |
| 10/06/2026 | 0.223 | 72.350 | 6,160,000 | 1,615,000 | 0.217 | 2,050,000 | 0.197 | |
| 09/06/2026 | 0.196 | 75.000 | 3,670,000 | 2,210,000 | 0.199 | 800,000 | 0.191 | |
| 08/06/2026 | 0.219 | 72.550 | 37,115,000 | 14,075,000 | 0.209 | 15,730,000 | 0.209 | |
| 05/06/2026 | 0.189 | 75.650 | 18,580,000 | 8,695,000 | 0.156 | 7,585,000 | 0.154 | |
| 04/06/2026 | 0.131 | 81.500 | 10,830,000 | 2,685,000 | 0.130 | 1,340,000 | 0.116 | |
| 03/06/2026 | 0.119 | 82.950 | 47,205,000 | 17,125,000 | 0.103 | 17,920,000 | 0.101 | |
| 02/06/2026 | 0.130 | 81.950 | 23,590,000 | 6,030,000 | 0.130 | 4,955,000 | 0.123 | |
| 01/06/2026 | 0.155 | 79.450 | 15,695,000 | 3,395,000 | 0.134 | 2,345,000 | 0.133 | |
| 29/05/2026 | 0.133 | 81.600 | 39,680,000 | 5,565,000 | 0.115 | 2,575,000 | 0.081 | |
| 28/05/2026 | 0.070 | 88.250 | 78,940,000 | 21,635,000 | 0.062 | 20,545,000 | 0.055 | |
| 27/05/2026 | 0.095 | 85.200 | 32,495,000 | 2,800,000 | 0.090 | 5,925,000 | 0.083 | |
| 26/05/2026 | 0.104 | 84.400 | 86,810,000 | 20,130,000 | 0.089 | 23,795,000 | 0.082 | |
| 22/05/2026 | 0.148 | 79.850 | 1,690,000 | 1,690,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |