63366 京東瑞銀八乙熊Ｂ
按盘价 
0.124 -0.024 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.148 | 105.100 | 825,000 | 420,000 | 0.152 | 335,000 | 0.159 | |
| 20/03/2026 | 0.118 | 108.600 | 10,000 | |||||
| 19/03/2026 | 0.094 | 110.700 | 70,000 | |||||
| 18/03/2026 | 0.061 | 112.800 | 405,000 | 215,000 | 0.063 | |||
| 17/03/2026 | 0.073 | 112.100 | 615,000 | 245,000 | 0.057 | 150,000 | 0.073 | |
| 16/03/2026 | 0.078 | 111.500 | 1,225,000 | 290,000 | 0.076 | 250,000 | 0.079 | |
| 13/03/2026 | 0.097 | 109.600 | 650,000 | 390,000 | 0.081 | |||
| 12/03/2026 | 0.092 | 109.500 | 1,100,000 | 25,000 | 0.090 | |||
| 11/03/2026 | 0.107 | 108.600 | 625,000 | 310,000 | 0.105 | |||
| 10/03/2026 | 0.106 | 108.500 | 855,000 | 210,000 | 0.109 | 80,000 | 0.115 | |
| 09/03/2026 | 0.139 | 105.500 | 4,280,000 | 1,305,000 | 0.138 | 280,000 | 0.150 | |
| 06/03/2026 | 0.142 | 106.600 | 10,710,000 | 4,000,000 | 0.146 | 5,295,000 | 0.146 | |
| 05/03/2026 | 0.220 | 96.950 | 2,070,000 | 655,000 | 0.211 | 1,045,000 | 0.211 | |
| 04/03/2026 | 0.211 | 98.000 | 1,180,000 | 615,000 | 0.216 | 425,000 | 0.210 | |
| 03/03/2026 | 0.186 | 100.400 | 635,000 | 240,000 | 0.163 | 290,000 | 0.172 | |
| 02/03/2026 | 0.181 | 101.300 | 1,235,000 | 305,000 | 0.181 | 680,000 | 0.184 | |
| 27/02/2026 | 0.147 | 104.400 | 630,000 | 425,000 | 0.145 | 130,000 | 0.147 | |
| 26/02/2026 | 0.151 | 104.000 | 3,035,000 | 1,230,000 | 0.144 | 1,655,000 | 0.147 | |
| 25/02/2026 | 0.126 | 106.800 | 0 | |||||
| 24/02/2026 | 0.126 | 106.300 | 10,000 | 5,000 | 0.129 | 5,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |