63258 美團瑞銀六八牛Ｉ
按盘价 
0.165 +0.027 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.138 | 76.550 | 80,000 | 70,000 | 0.151 | 10,000 | 0.138 | |
| 20/03/2026 | 0.168 | 79.150 | 70,000 | |||||
| 19/03/2026 | 0.183 | 80.700 | 380,000 | 330,000 | 0.183 | 50,000 | 0.183 | |
| 18/03/2026 | 0.181 | 80.300 | 0 | |||||
| 17/03/2026 | 0.178 | 80.000 | 330,000 | |||||
| 16/03/2026 | 0.159 | 78.300 | 0 | |||||
| 13/03/2026 | 0.138 | 75.950 | 2,800,000 | 2,800,000 | 0.142 | |||
| 12/03/2026 | 0.141 | 76.700 | 3,030,000 | 2,990,000 | 0.142 | |||
| 11/03/2026 | 0.151 | 77.400 | 1,400,000 | 1,400,000 | 0.152 | |||
| 10/03/2026 | 0.167 | 79.100 | 3,070,000 | 730,000 | 0.157 | 2,010,000 | 0.159 | |
| 09/03/2026 | 0.166 | 78.700 | 1,200,000 | 410,000 | 0.157 | 650,000 | 0.127 | |
| 06/03/2026 | 0.156 | 76.850 | 5,100,000 | 2,280,000 | 0.142 | 2,070,000 | 0.135 | |
| 05/03/2026 | 0.121 | 74.500 | 6,190,000 | 3,080,000 | 0.126 | 2,680,000 | 0.124 | |
| 04/03/2026 | 0.132 | 75.400 | 20,030,000 | 8,170,000 | 0.120 | 7,930,000 | 0.119 | |
| 03/03/2026 | 0.134 | 75.650 | 16,560,000 | 7,150,000 | 0.134 | 9,090,000 | 0.137 | |
| 02/03/2026 | 0.153 | 77.400 | 10,000 | 10,000 | 0.169 | |||
| 27/02/2026 | 0.194 | 81.150 | 0 | |||||
| 26/02/2026 | 0.185 | 80.450 | 100,000 | 100,000 | 0.198 | |||
| 25/02/2026 | 0.206 | 82.700 | 1,440,000 | 1,010,000 | 0.207 | |||
| 24/02/2026 | 0.192 | 81.400 | 5,350,000 | 1,170,000 | 0.189 | 2,200,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |