63189 恒指匯豐八二熊Ｃ
按盘价 
0.237 -0.068 (-22.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.216 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.143 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.164 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.199 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.173 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.162 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.157 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.213 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.176 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.216 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.228 | 25,249.480 | 20,000 | 10,000 | 0.238 | 10,000 | 0.247 | |
| 03/03/2026 | 0.175 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.145 | 26,059.850 | 20,000 | 10,000 | 0.130 | 10,000 | 0.133 | |
| 27/02/2026 | 0.081 | 26,630.540 | 40,000 | 20,000 | 0.081 | 20,000 | 0.100 | |
| 26/02/2026 | 0.108 | 26,381.020 | 1,000,000 | 500,000 | 0.067 | 500,000 | 0.059 | |
| 25/02/2026 | 0.074 | 26,765.720 | 1,210,000 | 1,080,000 | 0.076 | 130,000 | 0.063 | |
| 24/02/2026 | 0.086 | 26,590.320 | 4,980,000 | 990,000 | 0.091 | 1,270,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |