63137 恒科花旗六九牛Ａ
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.032 | 4,712.480 | 9,830,000 | 4,940,000 | 0.036 | 4,690,000 | 0.035 | |
| 20/03/2026 | 0.051 | 4,872.380 | 2,800,000 | 20,000 | 0.058 | 2,780,000 | 0.049 | |
| 19/03/2026 | 0.062 | 4,996.280 | 1,290,000 | 660,000 | 0.066 | 610,000 | 0.065 | |
| 18/03/2026 | 0.075 | 5,108.300 | 220,000 | 220,000 | 0.073 | |||
| 17/03/2026 | 0.074 | 5,107.640 | 3,400,000 | 1,660,000 | 0.084 | 1,740,000 | 0.080 | |
| 16/03/2026 | 0.075 | 5,111.780 | 1,560,000 | 1,500,000 | 0.075 | 60,000 | 0.075 | |
| 13/03/2026 | 0.062 | 4,978.080 | 680,000 | 120,000 | 0.061 | 560,000 | 0.065 | |
| 12/03/2026 | 0.066 | 5,027.640 | 2,360,000 | 410,000 | 0.065 | 1,950,000 | 0.064 | |
| 11/03/2026 | 0.068 | 5,054.850 | 820,000 | 740,000 | 0.073 | 80,000 | 0.070 | |
| 10/03/2026 | 0.070 | 5,060.530 | 1,670,000 | 1,090,000 | 0.065 | 580,000 | 0.066 | |
| 09/03/2026 | 0.057 | 4,941.730 | 4,480,000 | 1,660,000 | 0.045 | 2,820,000 | 0.044 | |
| 06/03/2026 | 0.059 | 4,947.500 | 7,140,000 | 4,490,000 | 0.056 | 2,640,000 | 0.054 | |
| 05/03/2026 | 0.045 | 4,796.330 | 4,820,000 | 2,790,000 | 0.050 | 2,020,000 | 0.051 | |
| 04/03/2026 | 0.049 | 4,829.500 | 7,680,000 | 2,170,000 | 0.044 | 5,510,000 | 0.045 | |
| 03/03/2026 | 0.052 | 4,876.530 | 5,670,000 | 680,000 | 0.061 | 4,970,000 | 0.056 | |
| 02/03/2026 | 0.064 | 4,989.370 | 2,320,000 | 210,000 | 0.070 | 2,110,000 | 0.066 | |
| 27/02/2026 | 0.082 | 5,137.840 | 580,000 | 440,000 | 0.083 | 140,000 | 0.081 | |
| 26/02/2026 | 0.078 | 5,109.330 | 2,400,000 | 10,000 | 0.078 | 2,390,000 | 0.084 | |
| 25/02/2026 | 0.094 | 5,260.500 | 50,000 | 50,000 | 0.100 | |||
| 24/02/2026 | 0.094 | 5,270.700 | 60,000 | 60,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |