63037 恒指星展八甲牛１
实時 按盘价 跌0.203 -0.014 (-6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.21725,396.5100
12/08/20260.21725,440.1700
11/08/20260.23025,652.8200
10/08/20260.24225,937.4900
07/08/20260.22725,668.0300
06/08/20260.21925,530.28010,00010,0000.217
05/08/20260.24025,915.8200
04/08/20260.23925,852.9200
03/08/20260.24926,009.40010,00010,0000.250
31/07/20260.24025,884.4300
30/07/20260.23825,858.8800
29/07/20260.23525,807.9200
28/07/20260.20925,310.8500
27/07/20260.20525,207.1800
24/07/20260.19624,963.2300
23/07/20260.20425,210.8100
22/07/20260.19024,892.6600
21/07/20260.20025,132.2900
20/07/20260.20025,143.050100,000100,0000.200
17/07/20260.16924,562.24020,00020,0000.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。