63021 石藥瑞銀七甲牛Ｉ
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.260 | 8.850 | 440,000 | 20,000 | 0.275 | |||
| 12/08/2026 | 0.239 | 8.675 | 740,000 | 400,000 | 0.238 | 120,000 | 0.239 | |
| 11/08/2026 | 0.245 | 8.700 | 1,180,000 | 860,000 | 0.256 | |||
| 10/08/2026 | 0.237 | 8.625 | 1,320,000 | 360,000 | 0.246 | 260,000 | 0.241 | |
| 07/08/2026 | 0.245 | 8.690 | 280,000 | 100,000 | 0.219 | 20,000 | 0.229 | |
| 06/08/2026 | 0.224 | 8.500 | 240,000 | 40,000 | 0.210 | |||
| 05/08/2026 | 0.213 | 8.375 | 480,000 | 260,000 | 0.210 | |||
| 04/08/2026 | 0.223 | 8.485 | 820,000 | 80,000 | 0.230 | 540,000 | 0.233 | |
| 03/08/2026 | 0.221 | 8.465 | 520,000 | 520,000 | 0.209 | |||
| 31/07/2026 | 0.231 | 8.580 | 1,200,000 | 320,000 | 0.231 | 860,000 | 0.244 | |
| 30/07/2026 | 0.230 | 8.550 | 620,000 | 260,000 | 0.237 | 120,000 | 0.230 | |
| 29/07/2026 | 0.250 | 8.760 | 1,080,000 | 620,000 | 0.243 | |||
| 28/07/2026 | 0.224 | 8.490 | 3,000,000 | 1,120,000 | 0.216 | 100,000 | 0.219 | |
| 27/07/2026 | 0.208 | 8.300 | 540,000 | 480,000 | 0.215 | |||
| 24/07/2026 | 0.229 | 8.550 | 920,000 | 300,000 | 0.234 | 480,000 | 0.236 | |
| 23/07/2026 | 0.212 | 8.370 | 600,000 | 600,000 | 0.212 | |||
| 22/07/2026 | 0.215 | 8.400 | 180,000 | 80,000 | 0.218 | 40,000 | 0.225 | |
| 21/07/2026 | 0.219 | 8.410 | 780,000 | 120,000 | 0.212 | 240,000 | 0.209 | |
| 20/07/2026 | 0.226 | 8.500 | 2,300,000 | 660,000 | 0.226 | 1,180,000 | 0.216 | |
| 17/07/2026 | 0.190 | 8.100 | 1,460,000 | 580,000 | 0.199 | 500,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |