62998 美團摩通六八牛Ｋ
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.098 | 76.550 | 920,000 | 10,000 | 0.098 | |||
| 20/03/2026 | 0.126 | 79.150 | 1,310,000 | 1,120,000 | 0.131 | |||
| 19/03/2026 | 0.142 | 80.700 | 2,310,000 | 40,000 | 0.146 | 110,000 | 0.146 | |
| 18/03/2026 | 0.141 | 80.300 | 1,200,000 | 860,000 | 0.144 | |||
| 17/03/2026 | 0.137 | 80.000 | 11,530,000 | 1,840,000 | 0.145 | 790,000 | 0.151 | |
| 16/03/2026 | 0.120 | 78.300 | 11,360,000 | 1,680,000 | 0.120 | 3,560,000 | 0.119 | |
| 13/03/2026 | 0.096 | 75.950 | 740,000 | 720,000 | 0.097 | 20,000 | 0.096 | |
| 12/03/2026 | 0.101 | 76.700 | 1,860,000 | 570,000 | 0.094 | 920,000 | 0.100 | |
| 11/03/2026 | 0.110 | 77.400 | 840,000 | 410,000 | 0.110 | |||
| 10/03/2026 | 0.127 | 79.100 | 2,370,000 | 1,600,000 | 0.120 | |||
| 09/03/2026 | 0.125 | 78.700 | 18,110,000 | 5,070,000 | 0.119 | 6,580,000 | 0.117 | |
| 06/03/2026 | 0.116 | 76.850 | 1,290,000 | 430,000 | 0.088 | |||
| 05/03/2026 | 0.080 | 74.500 | 540,000 | 350,000 | 0.094 | 10,000 | 0.088 | |
| 04/03/2026 | 0.091 | 75.400 | 1,040,000 | 590,000 | 0.083 | |||
| 03/03/2026 | 0.091 | 75.650 | 510,000 | |||||
| 02/03/2026 | 0.110 | 77.400 | 1,900,000 | 30,000 | 0.132 | 1,840,000 | 0.121 | |
| 27/02/2026 | 0.153 | 81.150 | 0 | |||||
| 26/02/2026 | 0.144 | 80.450 | 0 | |||||
| 25/02/2026 | 0.165 | 82.700 | 20,000 | 20,000 | 0.165 | |||
| 24/02/2026 | 0.153 | 81.400 | 460,000 | 460,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |