62862 平安摩通八八熊Ｂ
按盘价 
0.218 -0.019 (-8.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.237 | 57.500 | 60,000 | 60,000 | 0.233 | |||
| 20/03/2026 | 0.197 | 61.750 | 0 | |||||
| 19/03/2026 | 0.200 | 61.650 | 5,000 | 5,000 | 0.200 | |||
| 18/03/2026 | 0.183 | 63.400 | 0 | |||||
| 17/03/2026 | 0.187 | 63.100 | 0 | |||||
| 16/03/2026 | 0.194 | 62.250 | 0 | |||||
| 13/03/2026 | 0.192 | 62.250 | 0 | |||||
| 12/03/2026 | 0.187 | 62.850 | 0 | |||||
| 11/03/2026 | 0.182 | 63.500 | 0 | |||||
| 10/03/2026 | 0.182 | 63.450 | 0 | |||||
| 09/03/2026 | 0.192 | 62.650 | 1,980,000 | 1,005,000 | 0.198 | 955,000 | 0.198 | |
| 06/03/2026 | 0.169 | 64.650 | 765,000 | 720,000 | 0.176 | |||
| 05/03/2026 | 0.175 | 64.050 | 5,350,000 | 4,575,000 | 0.168 | 760,000 | 0.175 | |
| 04/03/2026 | 0.171 | 64.550 | 3,850,000 | 3,495,000 | 0.169 | |||
| 03/03/2026 | 0.157 | 66.000 | 7,645,000 | 3,220,000 | 0.149 | 4,295,000 | 0.152 | |
| 02/03/2026 | 0.152 | 66.400 | 1,725,000 | 865,000 | 0.161 | 845,000 | 0.157 | |
| 27/02/2026 | 0.134 | 68.000 | 1,570,000 | 1,470,000 | 0.135 | 100,000 | 0.134 | |
| 26/02/2026 | 0.136 | 67.850 | 2,830,000 | 735,000 | 0.135 | 2,045,000 | 0.131 | |
| 25/02/2026 | 0.105 | 71.150 | 450,000 | 170,000 | 0.103 | 220,000 | 0.105 | |
| 24/02/2026 | 0.117 | 69.800 | 655,000 | 350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |