62838 中芯法興六甲牛Ｄ
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.105 | 67.550 | 10,155,000 | 1,995,000 | 0.119 | 230,000 | 0.106 | |
| 12/08/2026 | 0.097 | 67.400 | 13,460,000 | 3,570,000 | 0.095 | 1,320,000 | 0.095 | |
| 11/08/2026 | 0.079 | 65.300 | 15,430,000 | 3,225,000 | 0.085 | 2,835,000 | 0.085 | |
| 10/08/2026 | 0.085 | 66.200 | 24,750,000 | 7,095,000 | 0.081 | 8,980,000 | 0.081 | |
| 07/08/2026 | 0.092 | 66.900 | 27,785,000 | 6,405,000 | 0.086 | 2,875,000 | 0.085 | |
| 06/08/2026 | 0.077 | 65.350 | 22,870,000 | 3,655,000 | 0.085 | 7,535,000 | 0.078 | |
| 05/08/2026 | 0.102 | 68.000 | 22,820,000 | 6,640,000 | 0.103 | 515,000 | 0.099 | |
| 04/08/2026 | 0.076 | 65.300 | 30,320,000 | 4,375,000 | 0.071 | 3,770,000 | 0.060 | |
| 03/08/2026 | 0.042 | 62.200 | 31,015,000 | 7,330,000 | 0.045 | 4,700,000 | 0.045 | |
| 31/07/2026 | 0.054 | 63.250 | 45,025,000 | 10,615,000 | 0.072 | 13,995,000 | 0.065 | |
| 30/07/2026 | 0.042 | 62.000 | 69,790,000 | 16,845,000 | 0.052 | 19,870,000 | 0.055 | |
| 29/07/2026 | 0.094 | 67.200 | 94,415,000 | 17,425,000 | 0.081 | 21,615,000 | 0.074 | |
| 28/07/2026 | 0.116 | 69.100 | 6,630,000 | 85,000 | 0.118 | |||
| 27/07/2026 | 0.131 | 70.650 | 13,295,000 | 3,945,000 | 0.124 | 6,325,000 | 0.122 | |
| 24/07/2026 | 0.137 | 71.350 | 7,220,000 | 2,435,000 | 0.136 | 2,800,000 | 0.140 | |
| 23/07/2026 | 0.132 | 70.750 | 7,270,000 | 1,540,000 | 0.152 | 2,260,000 | 0.129 | |
| 22/07/2026 | 0.151 | 72.900 | 7,250,000 | 2,780,000 | 0.162 | 3,935,000 | 0.162 | |
| 21/07/2026 | 0.180 | 75.500 | 4,065,000 | 520,000 | 0.138 | 185,000 | 0.131 | |
| 20/07/2026 | 0.120 | 69.750 | 21,015,000 | 7,040,000 | 0.126 | 10,165,000 | 0.125 | |
| 17/07/2026 | 0.098 | 67.700 | 3,655,000 | 1,045,000 | 0.120 | 1,350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |