62756 恒指摩利八四熊６
实時 按盘价 不变0.415 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.41523,336.2800
22/06/20260.37523,768.5200
18/06/20260.37523,924.8100
17/06/20260.33024,312.1600
16/06/20260.31524,493.9500
15/06/20260.28024,842.670340,000340,0000.280
12/06/20260.30024,718.1000
11/06/20260.34024,249.2900
10/06/20260.32524,407.9600
09/06/20260.30524,565.9000
08/06/20260.30524,657.0600
05/06/20260.27524,961.950180,000180,0000.275
04/06/20260.25025,253.4000
03/06/20260.21925,633.2100
02/06/20260.18326,038.3200
01/06/20260.24125,398.18060,00060,0000.247
29/05/20260.25525,182.390120,000120,0000.263
28/05/20260.27525,006.1600
27/05/20260.24925,328.2300
26/05/20260.22425,599.4500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。