62739 騰訊匯豐六乙牛Ａ
按盘价 
0.146 +0.033 (+29.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.113 | 498.400 | 640,000 | 640,000 | 0.115 | |||
| 20/03/2026 | 0.135 | 508.000 | 170,000 | 20,000 | 0.135 | |||
| 19/03/2026 | 0.140 | 513.000 | 860,000 | 340,000 | 0.152 | |||
| 18/03/2026 | 0.221 | 550.500 | 1,310,000 | 185,000 | 0.214 | 910,000 | 0.213 | |
| 17/03/2026 | 0.220 | 550.000 | 225,000 | 5,000 | 0.238 | 215,000 | 0.236 | |
| 16/03/2026 | 0.236 | 558.500 | 420,000 | 210,000 | 0.231 | 210,000 | 0.210 | |
| 13/03/2026 | 0.217 | 547.500 | 475,000 | 10,000 | 0.218 | 465,000 | 0.224 | |
| 12/03/2026 | 0.214 | 546.500 | 590,000 | 385,000 | 0.213 | 205,000 | 0.205 | |
| 11/03/2026 | 0.219 | 552.000 | 3,405,000 | 1,180,000 | 0.233 | 1,840,000 | 0.241 | |
| 10/03/2026 | 0.223 | 553.500 | 835,000 | 390,000 | 0.198 | 385,000 | 0.194 | |
| 09/03/2026 | 0.149 | 516.000 | 3,720,000 | 1,855,000 | 0.144 | 1,860,000 | 0.139 | |
| 06/03/2026 | 0.157 | 519.000 | 30,000 | 10,000 | 0.157 | 10,000 | 0.129 | |
| 05/03/2026 | 0.125 | 502.000 | 1,170,000 | 585,000 | 0.124 | 585,000 | 0.122 | |
| 04/03/2026 | 0.130 | 506.000 | 10,570,000 | 5,095,000 | 0.121 | 5,140,000 | 0.118 | |
| 03/03/2026 | 0.142 | 510.500 | 50,000 | 50,000 | 0.150 | |||
| 02/03/2026 | 514.000 | 0 | ||||||
| 27/02/2026 | 518.000 | 0 | ||||||
| 26/02/2026 | 512.000 | 0 | ||||||
| 25/02/2026 | 522.500 | 0 | ||||||
| 24/02/2026 | 520.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |