62659 比迪法興八乙熊６
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.295 | 102.400 | 40,000 | 40,000 | 0.295 | |||
| 20/03/2026 | 0.270 | 103.800 | 40,000 | 40,000 | 0.270 | |||
| 19/03/2026 | 0.290 | 103.200 | 0 | |||||
| 18/03/2026 | 0.290 | 102.200 | 80,000 | 40,000 | 0.290 | |||
| 17/03/2026 | 0.270 | 104.500 | 40,000 | 40,000 | 0.270 | |||
| 16/03/2026 | 0.285 | 104.300 | 40,000 | 40,000 | 0.315 | |||
| 13/03/2026 | 0.340 | 96.750 | 0 | |||||
| 12/03/2026 | 0.340 | 98.200 | 0 | |||||
| 11/03/2026 | 0.340 | 98.150 | 0 | |||||
| 10/03/2026 | 0.340 | 96.950 | 0 | |||||
| 09/03/2026 | 0.340 | 98.050 | 40,000 | 40,000 | 0.340 | |||
| 06/03/2026 | 0.370 | 94.700 | 0 | |||||
| 05/03/2026 | 0.370 | 92.600 | 0 | |||||
| 04/03/2026 | 0.365 | 95.050 | 40,000 | 40,000 | 0.370 | |||
| 03/03/2026 | 0.335 | 96.200 | 0 | |||||
| 02/03/2026 | 0.325 | 99.100 | 40,000 | 40,000 | 0.340 | |||
| 27/02/2026 | 0.365 | 94.950 | 40,000 | 40,000 | 0.365 | |||
| 26/02/2026 | 0.345 | 94.950 | 0 | |||||
| 25/02/2026 | 0.315 | 98.750 | 0 | |||||
| 24/02/2026 | 0.315 | 99.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |