62437 恒指法巴八乙熊Ｉ
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.320 | 24,382.470 | 480,000 | |||||
| 20/03/2026 | 0.280 | 25,277.320 | 320,000 | 320,000 | 0.279 | |||
| 19/03/2026 | 0.270 | 25,500.580 | 90,000 | 10,000 | 0.265 | 80,000 | 0.265 | |
| 18/03/2026 | 0.245 | 26,025.420 | 200,000 | 70,000 | 0.255 | 130,000 | 0.246 | |
| 17/03/2026 | 0.255 | 25,868.540 | 460,000 | 160,000 | 0.254 | 300,000 | 0.245 | |
| 16/03/2026 | 0.260 | 25,834.020 | 230,000 | 180,000 | 0.277 | 50,000 | 0.260 | |
| 13/03/2026 | 0.275 | 25,465.600 | 1,120,000 | 890,000 | 0.272 | 230,000 | 0.268 | |
| 12/03/2026 | 0.265 | 25,716.760 | 1,060,000 | 970,000 | 0.264 | 50,000 | 0.265 | |
| 11/03/2026 | 0.260 | 25,898.760 | 580,000 | 340,000 | 0.260 | 240,000 | 0.254 | |
| 10/03/2026 | 0.260 | 25,959.900 | 1,460,000 | 1,100,000 | 0.265 | 200,000 | 0.264 | |
| 09/03/2026 | 0.280 | 25,408.460 | 1,270,000 | 1,060,000 | 0.299 | 190,000 | 0.287 | |
| 06/03/2026 | 0.265 | 25,757.290 | 250,000 | 20,000 | 0.265 | 230,000 | 0.272 | |
| 05/03/2026 | 0.285 | 25,321.340 | 110,000 | 80,000 | 0.280 | 30,000 | 0.275 | |
| 04/03/2026 | 0.285 | 25,249.480 | 3,520,000 | 3,260,000 | 0.286 | 170,000 | 0.285 | |
| 03/03/2026 | 0.265 | 25,768.080 | 2,230,000 | 2,020,000 | 0.260 | 210,000 | 0.252 | |
| 02/03/2026 | 0.250 | 26,059.850 | 4,260,000 | 3,620,000 | 0.249 | 610,000 | 0.247 | |
| 27/02/2026 | 0.220 | 26,630.540 | 1,940,000 | 140,000 | 0.234 | 1,700,000 | 0.231 | |
| 26/02/2026 | 0.232 | 26,381.020 | 1,020,000 | 690,000 | 0.229 | 310,000 | 0.221 | |
| 25/02/2026 | 0.217 | 26,765.720 | 490,000 | 20,000 | 0.216 | 470,000 | 0.216 | |
| 24/02/2026 | 0.224 | 26,590.320 | 2,460,000 | 2,460,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |