62300 匯豐摩通八乙熊Ｅ
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.054 | 163.000 | 560,000 | |||||
| 12/08/2026 | 0.057 | 160.615 | 2,460,000 | 1,040,000 | 0.058 | 360,000 | 0.057 | |
| 11/08/2026 | 0.057 | 160.915 | 1,380,000 | |||||
| 10/08/2026 | 0.055 | 161.715 | 5,020,000 | 1,320,000 | 0.055 | 120,000 | 0.057 | |
| 07/08/2026 | 0.059 | 160.415 | 5,020,000 | 3,200,000 | 0.059 | 40,000 | 0.062 | |
| 06/08/2026 | 0.060 | 159.315 | 9,160,000 | 2,760,000 | 0.063 | 4,200,000 | 0.063 | |
| 05/08/2026 | 0.056 | 161.315 | 17,940,000 | 6,800,000 | 0.052 | 3,200,000 | 0.054 | |
| 04/08/2026 | 0.047 | 165.715 | 8,660,000 | 180,000 | 0.046 | 4,660,000 | 0.045 | |
| 03/08/2026 | 0.045 | 167.415 | 2,560,000 | 60,000 | 0.045 | 1,660,000 | 0.046 | |
| 31/07/2026 | 0.044 | 167.415 | 15,300,000 | 420,000 | 0.047 | 11,860,000 | 0.045 | |
| 30/07/2026 | 0.052 | 163.715 | 1,420,000 | 1,180,000 | 0.053 | |||
| 29/07/2026 | 0.052 | 163.915 | 7,300,000 | 140,000 | 0.052 | 7,120,000 | 0.054 | |
| 28/07/2026 | 0.056 | 161.215 | 1,940,000 | 540,000 | 0.058 | 800,000 | 0.058 | |
| 27/07/2026 | 0.055 | 162.015 | 1,860,000 | 1,180,000 | 0.057 | 680,000 | 0.056 | |
| 24/07/2026 | 0.057 | 160.615 | 4,140,000 | 300,000 | 0.060 | 3,220,000 | 0.060 | |
| 23/07/2026 | 0.057 | 160.715 | 5,480,000 | 5,420,000 | 0.057 | |||
| 22/07/2026 | 0.064 | 158.115 | 140,000 | 140,000 | 0.064 | |||
| 21/07/2026 | 0.067 | 155.715 | 40,000 | 20,000 | 0.067 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |