62151 紫金摩通八甲熊Ｃ
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.086 | 31.620 | 1,020,000 | 860,000 | 0.093 | 160,000 | 0.092 | |
| 18/06/2026 | 0.081 | 32.080 | 120,000 | 120,000 | 0.075 | |||
| 17/06/2026 | 0.071 | 33.100 | 0 | |||||
| 16/06/2026 | 0.070 | 33.340 | 960,000 | 20,000 | 0.070 | 820,000 | 0.068 | |
| 15/06/2026 | 0.067 | 33.560 | 940,000 | 480,000 | 0.067 | 420,000 | 0.067 | |
| 12/06/2026 | 0.087 | 31.400 | 2,000,000 | 1,960,000 | 0.083 | 20,000 | 0.086 | |
| 11/06/2026 | 0.107 | 29.100 | 60,000 | 60,000 | 0.111 | |||
| 10/06/2026 | 0.101 | 29.720 | 40,000 | 40,000 | 0.105 | |||
| 09/06/2026 | 0.092 | 30.640 | 200,000 | 200,000 | 0.088 | |||
| 08/06/2026 | 0.089 | 31.123 | 640,000 | 40,000 | 0.089 | 460,000 | 0.090 | |
| 05/06/2026 | 0.076 | 32.523 | 3,140,000 | 1,460,000 | 0.074 | 1,660,000 | 0.074 | |
| 04/06/2026 | 0.073 | 32.883 | 2,240,000 | 500,000 | 0.073 | 1,660,000 | 0.075 | |
| 03/06/2026 | 0.065 | 33.803 | 920,000 | 460,000 | 0.062 | 460,000 | 0.066 | |
| 02/06/2026 | 0.064 | 34.003 | 3,200,000 | 1,700,000 | 0.075 | 1,500,000 | 0.079 | |
| 01/06/2026 | 0.076 | 32.323 | 20,000 | 20,000 | 0.072 | |||
| 29/05/2026 | 0.077 | 32.343 | 540,000 | 120,000 | 0.073 | |||
| 28/05/2026 | 0.076 | 32.443 | 2,300,000 | 1,280,000 | 0.076 | 900,000 | 0.081 | |
| 27/05/2026 | 0.065 | 33.743 | 640,000 | 620,000 | 0.062 | |||
| 26/05/2026 | 0.055 | 34.943 | 1,480,000 | 700,000 | 0.056 | 760,000 | 0.060 | |
| 22/05/2026 | 0.067 | 33.443 | 2,700,000 | 2,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |