61991 阿里瑞銀八七熊Ｅ
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.108 | 119.700 | 0 | |||||
| 20/03/2026 | 0.100 | 123.700 | 5,000 | 5,000 | 0.100 | |||
| 19/03/2026 | 0.087 | 132.000 | 10,000 | |||||
| 18/03/2026 | 0.076 | 137.700 | 60,000 | 40,000 | 0.075 | |||
| 17/03/2026 | 0.081 | 134.600 | 10,000 | 10,000 | 0.080 | |||
| 16/03/2026 | 0.085 | 134.000 | 10,000 | 5,000 | 0.086 | |||
| 13/03/2026 | 0.088 | 132.500 | 0 | |||||
| 12/03/2026 | 0.089 | 131.600 | 20,000 | 15,000 | 0.091 | |||
| 11/03/2026 | 0.086 | 133.200 | 0 | |||||
| 10/03/2026 | 0.086 | 133.500 | 80,000 | 80,000 | 0.086 | |||
| 09/03/2026 | 0.094 | 128.700 | 75,000 | 75,000 | 0.098 | |||
| 06/03/2026 | 0.090 | 130.700 | 30,000 | |||||
| 05/03/2026 | 0.097 | 126.300 | 185,000 | |||||
| 04/03/2026 | 0.092 | 129.900 | 1,125,000 | 50,000 | 0.093 | |||
| 03/03/2026 | 0.084 | 134.800 | 1,205,000 | 1,205,000 | 0.083 | |||
| 02/03/2026 | 0.080 | 136.400 | 650,000 | 650,000 | 0.079 | |||
| 27/02/2026 | 0.067 | 142.900 | 0 | |||||
| 26/02/2026 | 0.067 | 143.000 | 75,000 | 75,000 | 0.061 | |||
| 25/02/2026 | 0.058 | 148.300 | 40,000 | 40,000 | 0.056 | |||
| 24/02/2026 | 0.059 | 148.000 | 45,000 | 5,000 | 0.060 | 30,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |