61813 騰訊摩通八十熊Ｇ
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.181 | 441.000 | 1,965,000 | 1,025,000 | 0.170 | 805,000 | 0.168 | |
| 12/08/2026 | 0.151 | 461.600 | 690,000 | 160,000 | 0.154 | 500,000 | 0.153 | |
| 11/08/2026 | 0.132 | 470.800 | 15,000 | 15,000 | 0.132 | |||
| 10/08/2026 | 0.114 | 481.400 | 30,000 | 10,000 | 0.118 | |||
| 07/08/2026 | 0.120 | 478.800 | 20,000 | |||||
| 06/08/2026 | 0.118 | 479.200 | 160,000 | 115,000 | 0.116 | 45,000 | 0.119 | |
| 05/08/2026 | 0.099 | 492.200 | 60,000 | 40,000 | 0.099 | 20,000 | 0.094 | |
| 04/08/2026 | 0.108 | 487.600 | 85,000 | 50,000 | 0.108 | 35,000 | 0.106 | |
| 03/08/2026 | 0.101 | 490.400 | 2,385,000 | 1,540,000 | 0.105 | 775,000 | 0.108 | |
| 31/07/2026 | 0.125 | 475.200 | 5,695,000 | 1,570,000 | 0.126 | 2,315,000 | 0.135 | |
| 30/07/2026 | 0.131 | 471.800 | 0 | |||||
| 29/07/2026 | 0.138 | 466.400 | 360,000 | 360,000 | 0.145 | |||
| 28/07/2026 | 0.170 | 447.200 | 140,000 | 60,000 | 0.178 | 20,000 | 0.170 | |
| 27/07/2026 | 0.178 | 443.000 | 500,000 | 460,000 | 0.189 | 40,000 | 0.179 | |
| 24/07/2026 | 0.192 | 434.600 | 400,000 | |||||
| 23/07/2026 | 0.177 | 445.200 | 1,590,000 | 440,000 | 0.175 | 900,000 | 0.172 | |
| 22/07/2026 | 0.181 | 440.600 | 795,000 | 545,000 | 0.178 | |||
| 21/07/2026 | 0.125 | 474.000 | 550,000 | 350,000 | 0.125 | 100,000 | 0.124 | |
| 20/07/2026 | 0.122 | 477.800 | 550,000 | 350,000 | 0.122 | |||
| 17/07/2026 | 0.149 | 461.600 | 1,090,000 | 930,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |