61780 恒指匯豐八三熊７
按盘价 
0.204 +0.024 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.180 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.180 | 25,440.170 | 270,000 | 270,000 | 0.179 | |||
| 11/08/2026 | 0.155 | 25,652.820 | 270,000 | 270,000 | 0.133 | |||
| 10/08/2026 | 0.128 | 25,937.490 | 30,000 | 20,000 | 0.128 | 10,000 | 0.140 | |
| 07/08/2026 | 0.155 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.170 | 25,530.280 | 20,000 | 20,000 | 0.168 | |||
| 05/08/2026 | 0.129 | 25,915.820 | 2,020,000 | 900,000 | 0.129 | 1,050,000 | 0.129 | |
| 04/08/2026 | 0.137 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.122 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.130 | 25,884.430 | 450,000 | 420,000 | 0.137 | 10,000 | 0.147 | |
| 30/07/2026 | 0.133 | 25,858.880 | 30,000 | 10,000 | 0.146 | |||
| 29/07/2026 | 0.140 | 25,807.920 | 10,000 | 10,000 | 0.153 | |||
| 28/07/2026 | 0.187 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.190 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.210 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.193 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.220 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.200 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.201 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.249 | 24,562.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |