61768 中壽匯豐七乙牛Ａ
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.063 | 27.600 | 830,000 | 680,000 | 0.057 | 150,000 | 0.057 | |
| 12/08/2026 | 0.057 | 27.060 | 1,880,000 | 660,000 | 0.057 | 1,210,000 | 0.057 | |
| 11/08/2026 | 0.059 | 27.200 | 2,920,000 | 2,130,000 | 0.060 | 760,000 | 0.058 | |
| 10/08/2026 | 0.067 | 28.060 | 70,000 | |||||
| 07/08/2026 | 0.074 | 28.800 | 110,000 | 10,000 | 0.081 | |||
| 06/08/2026 | 0.075 | 29.040 | 30,000 | |||||
| 05/08/2026 | 0.078 | 29.260 | 10,000 | 10,000 | 0.078 | |||
| 04/08/2026 | 0.070 | 28.480 | 430,000 | |||||
| 03/08/2026 | 0.076 | 29.000 | 100,000 | |||||
| 31/07/2026 | 0.077 | 29.200 | 80,000 | 80,000 | 0.077 | |||
| 30/07/2026 | 0.074 | 28.900 | 2,910,000 | 1,130,000 | 0.073 | |||
| 29/07/2026 | 0.068 | 28.320 | 510,000 | 80,000 | 0.067 | |||
| 28/07/2026 | 0.065 | 27.940 | 1,580,000 | 50,000 | 0.065 | |||
| 27/07/2026 | 0.073 | 28.660 | 1,020,000 | 1,000,000 | 0.072 | |||
| 24/07/2026 | 0.071 | 28.440 | 340,000 | 160,000 | 0.071 | |||
| 23/07/2026 | 0.071 | 28.600 | 420,000 | |||||
| 22/07/2026 | 0.065 | 27.800 | 3,320,000 | 150,000 | 0.063 | 2,350,000 | 0.066 | |
| 21/07/2026 | 0.060 | 27.460 | 2,820,000 | 2,560,000 | 0.061 | |||
| 20/07/2026 | 0.058 | 27.280 | 3,200,000 | |||||
| 17/07/2026 | 0.051 | 26.480 | 2,330,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |