61648 華虹中銀六乙牛Ｇ
按盘价 
0.990 +0.260 (+35.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.730 | 166.300 | 0 | |||||
| 22/06/2026 | 0.730 | 164.600 | 0 | |||||
| 18/06/2026 | 0.750 | 168.100 | 360,000 | 230,000 | 0.696 | |||
| 17/06/2026 | 0.680 | 159.200 | 410,000 | 180,000 | 0.657 | |||
| 16/06/2026 | 0.550 | 146.700 | 0 | |||||
| 15/06/2026 | 0.620 | 153.200 | 370,000 | |||||
| 12/06/2026 | 0.460 | 139.200 | 1,140,000 | 600,000 | 0.560 | |||
| 11/06/2026 | 0.460 | 139.300 | 70,000 | |||||
| 10/06/2026 | 0.455 | 137.300 | 150,000 | |||||
| 09/06/2026 | 0.480 | 140.100 | 360,000 | |||||
| 08/06/2026 | 0.435 | 137.100 | 250,000 | 10,000 | 0.420 | |||
| 05/06/2026 | 0.530 | 145.300 | 280,000 | 280,000 | 0.550 | |||
| 04/06/2026 | 0.660 | 156.500 | 750,000 | 550,000 | 0.675 | |||
| 03/06/2026 | 0.590 | 151.700 | 1,090,000 | 340,000 | 0.614 | 400,000 | 0.630 | |
| 02/06/2026 | 0.560 | 147.900 | 190,000 | 190,000 | 0.590 | |||
| 01/06/2026 | 0.600 | 152.300 | 630,000 | 450,000 | 0.660 | 180,000 | 0.700 | |
| 29/05/2026 | 0.690 | 161.300 | 1,680,000 | 570,000 | 0.790 | 840,000 | 0.780 | |
| 28/05/2026 | 0.770 | 170.000 | 160,000 | 130,000 | 0.717 | |||
| 27/05/2026 | 0.600 | 152.400 | 0 | |||||
| 26/05/2026 | 0.520 | 143.700 | 30,000 | 20,000 | 0.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |