61026 海油瑞銀八十牛Ｄ
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 21.900 | 2,720,000 | |||||
| 22/06/2026 | 0.019 | 22.200 | 2,400,000 | 1,060,000 | 0.017 | 1,010,000 | 0.020 | |
| 18/06/2026 | 0.018 | 22.380 | 7,660,000 | 2,140,000 | 0.018 | 1,850,000 | 0.018 | |
| 17/06/2026 | 0.022 | 22.840 | 9,420,000 | 2,590,000 | 0.024 | 5,330,000 | 0.023 | |
| 16/06/2026 | 0.027 | 23.580 | 7,070,000 | 1,140,000 | 0.029 | 5,270,000 | 0.031 | |
| 15/06/2026 | 0.035 | 24.200 | 4,130,000 | 3,710,000 | 0.037 | 420,000 | 0.036 | |
| 12/06/2026 | 0.040 | 24.920 | 5,670,000 | 1,780,000 | 0.041 | 3,680,000 | 0.040 | |
| 11/06/2026 | 0.038 | 24.720 | 25,430,000 | 20,850,000 | 0.038 | 3,460,000 | 0.039 | |
| 10/06/2026 | 0.044 | 25.010 | 1,100,000 | 770,000 | 0.045 | |||
| 09/06/2026 | 0.055 | 26.150 | 10,280,000 | 10,030,000 | 0.055 | 180,000 | 0.057 | |
| 08/06/2026 | 0.059 | 26.510 | 60,000 | 60,000 | 0.059 | |||
| 05/06/2026 | 0.058 | 25.990 | 60,000 | 60,000 | 0.058 | |||
| 04/06/2026 | 0.059 | 26.470 | 40,000 | 10,000 | 0.058 | 30,000 | 0.059 | |
| 03/06/2026 | 0.062 | 26.710 | 10,000,000 | 10,000,000 | 0.062 | |||
| 02/06/2026 | 0.060 | 26.810 | 240,000 | 240,000 | 0.061 | |||
| 01/06/2026 | 0.056 | 26.150 | 190,000 | 80,000 | 0.058 | 110,000 | 0.058 | |
| 29/05/2026 | 0.053 | 25.850 | 260,000 | 240,000 | 0.052 | |||
| 28/05/2026 | 0.051 | 25.610 | 260,000 | 260,000 | 0.051 | |||
| 27/05/2026 | 0.052 | 25.770 | 100,000 | 100,000 | 0.053 | |||
| 26/05/2026 | 0.058 | 26.370 | 640,000 | 200,000 | 0.059 | 430,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |