60624 恒指法興八三熊３
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.360 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.325 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.325 | 23,924.810 | 100,000 | 100,000 | 0.325 | |||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.265 | 24,493.950 | 270,000 | 270,000 | 0.250 | |||
| 15/06/2026 | 0.231 | 24,842.670 | 260,000 | 110,000 | 0.218 | 150,000 | 0.218 | |
| 12/06/2026 | 0.248 | 24,718.100 | 130,000 | 10,000 | 0.249 | 120,000 | 0.249 | |
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 60,000 | 0.302 | |||
| 10/06/2026 | 0.275 | 24,407.960 | 4,900,000 | 4,890,000 | 0.280 | |||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.255 | 24,657.060 | 30,000 | 30,000 | 0.245 | |||
| 05/06/2026 | 0.219 | 24,961.950 | 1,140,000 | 1,140,000 | 0.204 | |||
| 04/06/2026 | 0.196 | 25,253.400 | 150,000 | 150,000 | 0.196 | |||
| 03/06/2026 | 0.166 | 25,633.210 | 960,000 | 940,000 | 0.158 | 20,000 | 0.167 | |
| 02/06/2026 | 0.128 | 26,038.320 | 1,830,000 | 230,000 | 0.130 | 1,600,000 | 0.144 | |
| 01/06/2026 | 0.184 | 25,398.180 | 2,650,000 | 2,310,000 | 0.196 | 320,000 | 0.186 | |
| 29/05/2026 | 0.205 | 25,182.390 | 510,000 | 70,000 | 0.205 | 70,000 | 0.207 | |
| 28/05/2026 | 0.225 | 25,006.160 | 220,000 | 20,000 | 0.244 | 90,000 | 0.225 | |
| 27/05/2026 | 0.199 | 25,328.230 | 1,800,000 | 1,800,000 | 0.200 | |||
| 26/05/2026 | 0.170 | 25,599.450 | 2,770,000 | 2,770,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |