60550 恒指瑞銀八二牛５
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.039 | 23,336.280 | 5,070,000 | |||||
| 22/06/2026 | 0.085 | 23,768.520 | 5,650,000 | 2,580,000 | 0.084 | 3,070,000 | 0.068 | |
| 18/06/2026 | 0.093 | 23,924.810 | 1,130,000 | 410,000 | 0.094 | 720,000 | 0.098 | |
| 17/06/2026 | 0.140 | 24,312.160 | 400,000 | 200,000 | 0.154 | 200,000 | 0.148 | |
| 16/06/2026 | 0.156 | 24,493.950 | 180,000 | 180,000 | 0.160 | |||
| 15/06/2026 | 0.194 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.175 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.129 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.147 | 24,407.960 | 200,000 | 200,000 | 0.145 | |||
| 09/06/2026 | 0.165 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.169 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.209 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.234 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.248 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.229 | 25,182.390 | 30,000 | 30,000 | 0.222 | |||
| 28/05/2026 | 0.207 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.237 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |