60465 阿里華泰八九熊Ａ
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.395 | 102.900 | 0 | |||||
| 18/06/2026 | 0.395 | 104.900 | 20,000 | 20,000 | 0.385 | |||
| 17/06/2026 | 0.360 | 106.900 | 20,000 | 20,000 | 0.360 | |||
| 16/06/2026 | 0.360 | 107.000 | 0 | |||||
| 15/06/2026 | 0.350 | 109.300 | 0 | |||||
| 12/06/2026 | 0.350 | 110.200 | 0 | |||||
| 11/06/2026 | 0.360 | 107.400 | 0 | |||||
| 10/06/2026 | 0.300 | 113.500 | 0 | |||||
| 09/06/2026 | 0.280 | 116.071 | 0 | |||||
| 08/06/2026 | 0.265 | 117.771 | 0 | |||||
| 05/06/2026 | 0.234 | 121.371 | 0 | |||||
| 04/06/2026 | 0.225 | 122.471 | 110,000 | 110,000 | 0.217 | |||
| 03/06/2026 | 0.198 | 125.571 | 910,000 | 580,000 | 0.189 | 210,000 | 0.189 | |
| 02/06/2026 | 0.167 | 129.871 | 120,000 | 120,000 | 0.180 | |||
| 01/06/2026 | 0.231 | 121.771 | 2,660,000 | 950,000 | 0.235 | 1,310,000 | 0.231 | |
| 29/05/2026 | 0.243 | 119.871 | 0 | |||||
| 28/05/2026 | 0.242 | 120.771 | 0 | |||||
| 27/05/2026 | 0.225 | 123.271 | 490,000 | 490,000 | 0.218 | |||
| 26/05/2026 | 0.194 | 126.571 | 1,070,000 | 550,000 | 0.213 | 520,000 | 0.190 | |
| 22/05/2026 | 0.198 | 125.971 | 2,460,000 | 970,000 | 0.201 | 1,420,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |