60435 建行摩通八五牛Ｃ
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.171 | 8.825 | 20,000 | 20,000 | 0.163 | |||
| 12/08/2026 | 0.166 | 8.750 | 0 | |||||
| 11/08/2026 | 0.174 | 8.825 | 240,000 | 120,000 | 0.171 | 30,000 | 0.172 | |
| 10/08/2026 | 0.177 | 8.855 | 200,000 | 20,000 | 0.178 | |||
| 07/08/2026 | 0.170 | 8.790 | 510,000 | 100,000 | 0.168 | 110,000 | 0.160 | |
| 06/08/2026 | 0.178 | 8.860 | 500,000 | 200,000 | 0.166 | |||
| 05/08/2026 | 0.171 | 8.800 | 1,360,000 | 640,000 | 0.172 | 720,000 | 0.171 | |
| 04/08/2026 | 0.178 | 8.890 | 400,000 | 100,000 | 0.178 | 300,000 | 0.178 | |
| 03/08/2026 | 0.211 | 9.200 | 0 | |||||
| 31/07/2026 | 0.215 | 9.210 | 0 | |||||
| 30/07/2026 | 0.225 | 9.360 | 0 | |||||
| 29/07/2026 | 0.211 | 9.210 | 0 | |||||
| 28/07/2026 | 0.205 | 9.130 | 640,000 | 430,000 | 0.201 | 210,000 | 0.202 | |
| 27/07/2026 | 0.189 | 8.990 | 50,000 | 50,000 | 0.174 | |||
| 24/07/2026 | 0.170 | 8.780 | 320,000 | 260,000 | 0.169 | |||
| 23/07/2026 | 0.165 | 8.740 | 2,070,000 | 670,000 | 0.163 | 890,000 | 0.154 | |
| 22/07/2026 | 0.149 | 8.550 | 420,000 | 120,000 | 0.146 | 300,000 | 0.148 | |
| 21/07/2026 | 0.152 | 8.540 | 880,000 | 700,000 | 0.158 | 120,000 | 0.152 | |
| 20/07/2026 | 0.158 | 8.650 | 1,280,000 | 670,000 | 0.147 | 260,000 | 0.156 | |
| 17/07/2026 | 0.124 | 8.290 | 3,030,000 | 1,050,000 | 0.120 | 1,800,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |