60227 恒指法興七乙牛６
按盘价 
0.042 -0.046 (-52.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.088 | 23,768.520 | 1,750,000 | 580,000 | 0.071 | 1,000,000 | 0.074 | |
| 18/06/2026 | 0.096 | 23,924.810 | 600,000 | 30,000 | 0.106 | 570,000 | 0.108 | |
| 17/06/2026 | 0.144 | 24,312.160 | 630,000 | 120,000 | 0.154 | 410,000 | 0.146 | |
| 16/06/2026 | 0.160 | 24,493.950 | 900,000 | 300,000 | 0.175 | 600,000 | 0.171 | |
| 15/06/2026 | 0.197 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.180 | 24,718.100 | 340,000 | 40,000 | 0.164 | 300,000 | 0.186 | |
| 11/06/2026 | 0.131 | 24,249.290 | 7,490,000 | 3,540,000 | 0.127 | 3,950,000 | 0.125 | |
| 10/06/2026 | 0.151 | 24,407.960 | 230,000 | 230,000 | 0.149 | |||
| 09/06/2026 | 0.172 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.175 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.213 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.238 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.246 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.225 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.206 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.236 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |