59775 平安匯豐七十牛Ｍ
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.062 | 57.500 | 18,435,000 | 8,750,000 | 0.070 | 8,190,000 | 0.069 | |
| 20/03/2026 | 0.099 | 61.750 | 4,410,000 | 300,000 | 0.096 | 3,380,000 | 0.105 | |
| 19/03/2026 | 0.099 | 61.650 | 50,000 | 50,000 | 0.099 | |||
| 18/03/2026 | 0.114 | 63.400 | 0 | |||||
| 17/03/2026 | 0.111 | 63.100 | 0 | |||||
| 16/03/2026 | 0.105 | 62.250 | 0 | |||||
| 13/03/2026 | 0.105 | 62.250 | 0 | |||||
| 12/03/2026 | 0.111 | 62.850 | 0 | |||||
| 11/03/2026 | 0.115 | 63.500 | 35,000 | 10,000 | 0.115 | |||
| 10/03/2026 | 0.116 | 63.450 | 0 | |||||
| 09/03/2026 | 0.107 | 62.650 | 200,000 | 200,000 | 0.100 | |||
| 06/03/2026 | 0.126 | 64.650 | 0 | |||||
| 05/03/2026 | 0.123 | 64.050 | 70,000 | |||||
| 04/03/2026 | 0.127 | 64.550 | 4,775,000 | 2,275,000 | 0.118 | 2,295,000 | 0.119 | |
| 03/03/2026 | 0.140 | 66.000 | 430,000 | 225,000 | 0.141 | 205,000 | 0.147 | |
| 02/03/2026 | 0.143 | 66.400 | 85,000 | 20,000 | 0.140 | |||
| 27/02/2026 | 0.161 | 68.000 | 0 | |||||
| 26/02/2026 | 0.160 | 67.850 | 0 | |||||
| 25/02/2026 | 0.186 | 71.150 | 0 | |||||
| 24/02/2026 | 0.179 | 69.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |