59692 恒指中銀八三熊Ｄ
按盘价 
0.249 -0.056 (-18.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.215 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.197 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.145 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.158 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.166 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.196 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.159 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.159 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.209 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.175 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.212 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.223 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.172 | 25,768.080 | 70,000 | 70,000 | 0.168 | |||
| 02/03/2026 | 0.145 | 26,059.850 | 9,270,000 | 3,190,000 | 0.134 | 2,570,000 | 0.137 | |
| 27/02/2026 | 0.082 | 26,630.540 | 7,860,000 | 2,690,000 | 0.096 | 1,130,000 | 0.099 | |
| 26/02/2026 | 0.109 | 26,381.020 | 33,240,000 | 7,470,000 | 0.097 | 920,000 | 0.082 | |
| 25/02/2026 | 0.076 | 26,765.720 | 30,670,000 | 7,540,000 | 0.072 | 5,120,000 | 0.067 | |
| 24/02/2026 | 0.086 | 26,590.320 | 38,090,000 | 1,240,000 | 0.085 | 1,570,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |