59495 泡瑪法興六九牛Ｃ
按盘价 
0.088 +0.033 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.055 | 202.200 | 20,330,000 | 7,970,000 | 0.055 | 8,800,000 | 0.056 | |
| 20/03/2026 | 0.072 | 209.600 | 18,750,000 | 7,320,000 | 0.076 | 9,420,000 | 0.074 | |
| 19/03/2026 | 0.080 | 212.800 | 5,640,000 | 2,420,000 | 0.085 | 3,050,000 | 0.084 | |
| 18/03/2026 | 0.099 | 221.800 | 2,330,000 | 1,090,000 | 0.092 | 670,000 | 0.092 | |
| 17/03/2026 | 0.085 | 215.400 | 2,250,000 | 100,000 | 0.091 | 900,000 | 0.090 | |
| 16/03/2026 | 0.071 | 208.800 | 9,580,000 | 4,800,000 | 0.073 | 3,490,000 | 0.072 | |
| 13/03/2026 | 0.063 | 204.800 | 5,620,000 | 2,710,000 | 0.061 | 2,570,000 | 0.061 | |
| 12/03/2026 | 0.061 | 205.200 | 5,830,000 | 3,160,000 | 0.061 | 2,280,000 | 0.063 | |
| 11/03/2026 | 0.062 | 204.800 | 4,970,000 | 970,000 | 0.065 | 3,080,000 | 0.066 | |
| 10/03/2026 | 0.067 | 206.000 | 6,590,000 | 2,280,000 | 0.068 | 1,610,000 | 0.069 | |
| 09/03/2026 | 0.066 | 206.200 | 6,060,000 | 2,030,000 | 0.055 | 3,160,000 | 0.055 | |
| 06/03/2026 | 0.069 | 207.400 | 3,680,000 | 1,320,000 | 0.066 | 1,540,000 | 0.069 | |
| 05/03/2026 | 0.066 | 206.200 | 3,820,000 | 1,880,000 | 0.072 | 1,830,000 | 0.072 | |
| 04/03/2026 | 0.066 | 207.000 | 10,140,000 | 4,670,000 | 0.066 | 5,460,000 | 0.067 | |
| 03/03/2026 | 0.076 | 212.600 | 2,730,000 | 1,580,000 | 0.084 | 1,140,000 | 0.082 | |
| 02/03/2026 | 0.105 | 225.000 | 8,920,000 | 4,170,000 | 0.108 | 3,630,000 | 0.106 | |
| 27/02/2026 | 0.115 | 229.800 | 1,850,000 | 670,000 | 0.113 | 820,000 | 0.111 | |
| 26/02/2026 | 0.105 | 225.200 | 2,630,000 | 1,790,000 | 0.113 | 810,000 | 0.110 | |
| 25/02/2026 | 0.119 | 232.800 | 7,270,000 | 2,750,000 | 0.121 | 4,520,000 | 0.120 | |
| 24/02/2026 | 0.120 | 233.800 | 6,440,000 | 3,350,000 | 0.128 | 3,070,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |