59475 藥明瑞銀八乙熊Ｄ
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.074 | 45.720 | 365,000 | 205,000 | 0.073 | 125,000 | 0.075 | |
| 12/08/2026 | 0.075 | 45.700 | 2,025,000 | 1,065,000 | 0.074 | 450,000 | 0.074 | |
| 11/08/2026 | 0.073 | 45.980 | 860,000 | 105,000 | 0.062 | 665,000 | 0.065 | |
| 10/08/2026 | 0.070 | 46.120 | 1,845,000 | 750,000 | 0.067 | 785,000 | 0.059 | |
| 07/08/2026 | 0.072 | 45.860 | 200,000 | 200,000 | 0.073 | |||
| 06/08/2026 | 0.110 | 41.380 | 0 | |||||
| 05/08/2026 | 0.114 | 40.620 | 0 | |||||
| 04/08/2026 | 0.117 | 40.460 | 0 | |||||
| 03/08/2026 | 0.130 | 38.800 | 40,000 | 40,000 | 0.131 | |||
| 31/07/2026 | 0.130 | 38.740 | 95,000 | 55,000 | 0.133 | 40,000 | 0.131 | |
| 30/07/2026 | 0.138 | 37.800 | 0 | |||||
| 29/07/2026 | 0.125 | 39.380 | 0 | |||||
| 28/07/2026 | 0.130 | 38.580 | 0 | |||||
| 27/07/2026 | 0.129 | 38.660 | 0 | |||||
| 24/07/2026 | 0.127 | 39.100 | 0 | |||||
| 23/07/2026 | 0.127 | 39.240 | 0 | |||||
| 22/07/2026 | 0.130 | 38.840 | 0 | |||||
| 21/07/2026 | 0.130 | 38.820 | 0 | |||||
| 20/07/2026 | 0.135 | 38.260 | 0 | |||||
| 17/07/2026 | 0.146 | 36.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |