58894 騰訊法興六九牛Ｇ
按盘价 
0.062 +0.033 (+113.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.029 | 498.400 | 47,275,000 | 20,730,000 | 0.031 | 13,555,000 | 0.032 | |
| 20/03/2026 | 0.053 | 508.000 | 18,105,000 | 300,000 | 0.049 | 5,475,000 | 0.061 | |
| 19/03/2026 | 0.057 | 513.000 | 39,875,000 | 10,645,000 | 0.067 | 14,920,000 | 0.073 | |
| 18/03/2026 | 0.139 | 550.500 | 6,420,000 | 450,000 | 0.131 | 2,380,000 | 0.128 | |
| 17/03/2026 | 0.137 | 550.000 | 4,495,000 | 1,625,000 | 0.145 | 85,000 | 0.158 | |
| 16/03/2026 | 0.152 | 558.500 | 12,345,000 | 3,660,000 | 0.156 | 170,000 | 0.154 | |
| 13/03/2026 | 0.131 | 547.500 | 11,525,000 | 2,295,000 | 0.137 | 50,000 | 0.132 | |
| 12/03/2026 | 0.130 | 546.500 | 69,425,000 | 30,765,000 | 0.129 | 24,880,000 | 0.131 | |
| 11/03/2026 | 0.136 | 552.000 | 49,465,000 | 11,835,000 | 0.154 | 17,300,000 | 0.145 | |
| 10/03/2026 | 0.140 | 553.500 | 131,280,000 | 46,845,000 | 0.099 | 51,205,000 | 0.097 | |
| 09/03/2026 | 0.065 | 516.000 | 31,555,000 | 6,440,000 | 0.054 | 4,925,000 | 0.048 | |
| 06/03/2026 | 0.069 | 519.000 | 23,275,000 | 9,795,000 | 0.062 | 2,725,000 | 0.051 | |
| 05/03/2026 | 0.037 | 502.000 | 109,920,000 | 38,960,000 | 0.053 | 45,420,000 | 0.052 | |
| 04/03/2026 | 0.047 | 506.000 | 61,560,000 | 24,600,000 | 0.040 | 20,920,000 | 0.041 | |
| 03/03/2026 | 0.056 | 510.500 | 36,960,000 | 12,655,000 | 0.067 | 14,755,000 | 0.068 | |
| 02/03/2026 | 0.058 | 514.000 | 62,480,000 | 27,635,000 | 0.062 | 24,675,000 | 0.062 | |
| 27/02/2026 | 0.075 | 518.000 | 117,615,000 | 50,055,000 | 0.070 | 53,745,000 | 0.070 | |
| 26/02/2026 | 0.057 | 512.000 | 52,230,000 | 14,375,000 | 0.069 | 21,750,000 | 0.070 | |
| 25/02/2026 | 0.083 | 522.500 | 156,840,000 | 71,390,000 | 0.086 | 74,930,000 | 0.085 | |
| 24/02/2026 | 0.082 | 520.000 | 2,080,000 | 100,000 | 0.081 | 1,670,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |