58867 恒指信證八四牛Ｘ
按盘价 
0.103 +0.056 (+119.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.047 | 24,382.470 | 14,300,000 | 5,840,000 | 0.040 | 7,840,000 | 0.042 | |
| 20/03/2026 | 0.137 | 25,277.320 | 100,000 | 100,000 | 0.140 | |||
| 19/03/2026 | 0.154 | 25,500.580 | 90,000 | 90,000 | 0.156 | |||
| 18/03/2026 | 0.211 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.198 | 25,868.540 | 40,000 | 20,000 | 0.204 | 20,000 | 0.214 | |
| 16/03/2026 | 0.190 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.156 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.178 | 25,716.760 | 20,000 | 10,000 | 0.170 | 10,000 | 0.165 | |
| 11/03/2026 | 0.190 | 25,898.760 | 40,000 | 20,000 | 0.200 | 20,000 | 0.205 | |
| 10/03/2026 | 0.193 | 25,959.900 | 20,000 | 10,000 | 0.188 | 10,000 | 0.173 | |
| 09/03/2026 | 0.138 | 25,408.460 | 140,000 | 70,000 | 0.113 | 70,000 | 0.107 | |
| 06/03/2026 | 0.173 | 25,757.290 | 20,000 | 10,000 | 0.172 | 10,000 | 0.172 | |
| 05/03/2026 | 0.136 | 25,321.340 | 480,000 | 270,000 | 0.142 | 200,000 | 0.141 | |
| 04/03/2026 | 0.125 | 25,249.480 | 70,000 | 70,000 | 0.116 | |||
| 03/03/2026 | 0.179 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.208 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.255 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.243 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.275 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.275 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |