58634 恒指匯豐八二熊Ｆ
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.320 | 24,382.470 | 50,000 | 50,000 | 0.320 | |||
| 20/03/2026 | 0.234 | 25,277.320 | 50,000 | 50,000 | 0.234 | |||
| 19/03/2026 | 0.216 | 25,500.580 | 100,000 | 50,000 | 0.210 | 50,000 | 0.215 | |
| 18/03/2026 | 0.159 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.170 | 25,868.540 | 370,000 | 210,000 | 0.149 | 160,000 | 0.154 | |
| 16/03/2026 | 0.180 | 25,834.020 | 80,000 | 40,000 | 0.214 | 40,000 | 0.230 | |
| 13/03/2026 | 0.215 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.191 | 25,716.760 | 50,000 | 50,000 | 0.208 | |||
| 11/03/2026 | 0.181 | 25,898.760 | 80,000 | 40,000 | 0.184 | 40,000 | 0.171 | |
| 10/03/2026 | 0.174 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.232 | 25,408.460 | 30,000 | 30,000 | 0.275 | |||
| 06/03/2026 | 0.193 | 25,757.290 | 50,000 | 30,000 | 0.200 | |||
| 05/03/2026 | 0.231 | 25,321.340 | 100,000 | 100,000 | 0.213 | |||
| 04/03/2026 | 0.245 | 25,249.480 | 380,000 | 180,000 | 0.249 | 60,000 | 0.228 | |
| 03/03/2026 | 0.192 | 25,768.080 | 25,050,000 | 12,150,000 | 0.171 | |||
| 02/03/2026 | 0.161 | 26,059.850 | 80,710,000 | 19,280,000 | 0.155 | 22,680,000 | 0.163 | |
| 27/02/2026 | 0.097 | 26,630.540 | 27,340,000 | 5,440,000 | 0.108 | |||
| 26/02/2026 | 0.125 | 26,381.020 | 24,910,000 | 3,240,000 | 0.106 | 4,760,000 | 0.098 | |
| 25/02/2026 | 0.091 | 26,765.720 | 21,420,000 | 4,890,000 | 0.082 | 2,160,000 | 0.078 | |
| 24/02/2026 | 0.101 | 26,590.320 | 24,180,000 | 10,000 | 0.094 | 540,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |