58546 建行瑞銀八八牛Ｃ
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.051 | 8.630 | 3,330,000 | 750,000 | 0.052 | 360,000 | 0.053 | |
| 22/06/2026 | 0.047 | 8.590 | 2,890,000 | 830,000 | 0.048 | 1,460,000 | 0.047 | |
| 18/06/2026 | 0.047 | 8.620 | 2,330,000 | 460,000 | 0.046 | 1,260,000 | 0.050 | |
| 17/06/2026 | 0.058 | 8.710 | 6,070,000 | 2,800,000 | 0.063 | 1,120,000 | 0.062 | |
| 16/06/2026 | 0.072 | 8.890 | 4,740,000 | 2,100,000 | 0.073 | 1,400,000 | 0.075 | |
| 15/06/2026 | 0.076 | 8.910 | 7,330,000 | 1,680,000 | 0.082 | 3,960,000 | 0.081 | |
| 12/06/2026 | 0.080 | 8.980 | 8,160,000 | 3,930,000 | 0.075 | 1,460,000 | 0.074 | |
| 11/06/2026 | 0.058 | 8.690 | 3,300,000 | 1,320,000 | 0.061 | 1,680,000 | 0.062 | |
| 10/06/2026 | 0.062 | 8.750 | 11,430,000 | 3,910,000 | 0.062 | 3,940,000 | 0.061 | |
| 09/06/2026 | 0.059 | 8.690 | 3,020,000 | 350,000 | 0.062 | 2,150,000 | 0.061 | |
| 08/06/2026 | 0.062 | 8.760 | 3,620,000 | 1,060,000 | 0.063 | 1,410,000 | 0.062 | |
| 05/06/2026 | 0.058 | 8.720 | 1,780,000 | 910,000 | 0.055 | 380,000 | 0.054 | |
| 04/06/2026 | 0.045 | 8.550 | 600,000 | 250,000 | 0.046 | 350,000 | 0.046 | |
| 03/06/2026 | 0.047 | 8.570 | 530,000 | 300,000 | 0.044 | 140,000 | 0.047 | |
| 02/06/2026 | 0.055 | 8.660 | 690,000 | 140,000 | 0.052 | 550,000 | 0.052 | |
| 01/06/2026 | 0.043 | 8.530 | 380,000 | 160,000 | 0.043 | 90,000 | 0.041 | |
| 29/05/2026 | 0.043 | 8.490 | 550,000 | 300,000 | 0.040 | 200,000 | 0.041 | |
| 28/05/2026 | 0.040 | 8.480 | 4,470,000 | 2,240,000 | 0.041 | 1,370,000 | 0.040 | |
| 27/05/2026 | 0.050 | 8.580 | 7,110,000 | 2,200,000 | 0.057 | 4,060,000 | 0.059 | |
| 26/05/2026 | 0.063 | 8.730 | 1,460,000 | 530,000 | 0.067 | 790,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |