58281 騰訊法興六十牛Ｃ
按盘价 
0.053 +0.033 (+165.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.020 | 498.400 | 43,190,000 | 24,835,000 | 0.018 | 4,395,000 | 0.025 | |
| 20/03/2026 | 0.041 | 508.000 | 59,545,000 | 22,575,000 | 0.043 | 12,510,000 | 0.049 | |
| 19/03/2026 | 0.046 | 513.000 | 54,770,000 | 3,875,000 | 0.059 | 24,230,000 | 0.059 | |
| 18/03/2026 | 0.126 | 550.500 | 8,970,000 | 4,345,000 | 0.116 | |||
| 17/03/2026 | 0.126 | 550.000 | 13,380,000 | 30,000 | 0.152 | 4,240,000 | 0.145 | |
| 16/03/2026 | 0.142 | 558.500 | 19,455,000 | 8,205,000 | 0.142 | 1,500,000 | 0.143 | |
| 13/03/2026 | 0.120 | 547.500 | 11,480,000 | 1,675,000 | 0.130 | 590,000 | 0.114 | |
| 12/03/2026 | 0.120 | 546.500 | 13,605,000 | 2,225,000 | 0.125 | 4,070,000 | 0.119 | |
| 11/03/2026 | 0.125 | 552.000 | 86,965,000 | 25,795,000 | 0.153 | 36,985,000 | 0.150 | |
| 10/03/2026 | 0.130 | 553.500 | 63,560,000 | 18,950,000 | 0.089 | 22,615,000 | 0.096 | |
| 09/03/2026 | 0.055 | 516.000 | 42,550,000 | 6,855,000 | 0.041 | 5,315,000 | 0.037 | |
| 06/03/2026 | 0.060 | 519.000 | 80,910,000 | 25,190,000 | 0.051 | 26,995,000 | 0.048 | |
| 05/03/2026 | 0.025 | 502.000 | 104,175,000 | 30,065,000 | 0.041 | 36,165,000 | 0.042 | |
| 04/03/2026 | 0.035 | 506.000 | 56,460,000 | 21,120,000 | 0.032 | 15,840,000 | 0.032 | |
| 03/03/2026 | 0.046 | 510.500 | 42,525,000 | 10,260,000 | 0.061 | 14,035,000 | 0.059 | |
| 02/03/2026 | 0.047 | 514.000 | 70,200,000 | 26,185,000 | 0.054 | 26,680,000 | 0.054 | |
| 27/02/2026 | 0.065 | 518.000 | 54,930,000 | 26,360,000 | 0.062 | 19,015,000 | 0.062 | |
| 26/02/2026 | 0.046 | 512.000 | 17,880,000 | 3,635,000 | 0.063 | 810,000 | 0.057 | |
| 25/02/2026 | 0.071 | 522.500 | 31,780,000 | 8,795,000 | 0.074 | 15,740,000 | 0.073 | |
| 24/02/2026 | 0.068 | 520.000 | 48,795,000 | 13,900,000 | 0.065 | 22,325,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |