58219 藥明瑞銀六七牛Ｂ
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.085 | 30.740 | 0 | |||||
| 18/06/2026 | 0.085 | 30.820 | 210,000 | 180,000 | 0.085 | 30,000 | 0.088 | |
| 17/06/2026 | 0.075 | 29.860 | 55,000 | 50,000 | 0.075 | 5,000 | 0.079 | |
| 16/06/2026 | 0.077 | 30.020 | 35,000 | 35,000 | 0.077 | |||
| 15/06/2026 | 0.086 | 30.920 | 0 | |||||
| 12/06/2026 | 0.086 | 31.080 | 685,000 | 605,000 | 0.076 | 70,000 | 0.084 | |
| 11/06/2026 | 0.075 | 29.940 | 1,045,000 | 1,045,000 | 0.069 | |||
| 10/06/2026 | 0.073 | 29.700 | 7,285,000 | 3,335,000 | 0.070 | 3,950,000 | 0.071 | |
| 09/06/2026 | 0.075 | 29.940 | 8,655,000 | 3,690,000 | 0.070 | 4,815,000 | 0.070 | |
| 08/06/2026 | 0.083 | 30.380 | 0 | |||||
| 05/06/2026 | 0.105 | 32.740 | 0 | |||||
| 04/06/2026 | 0.104 | 32.420 | 0 | |||||
| 03/06/2026 | 0.106 | 32.680 | 0 | |||||
| 02/06/2026 | 0.130 | 35.140 | 0 | |||||
| 01/06/2026 | 0.125 | 34.620 | 0 | |||||
| 29/05/2026 | 0.112 | 33.340 | 0 | |||||
| 28/05/2026 | 0.104 | 32.380 | 0 | |||||
| 27/05/2026 | 0.117 | 33.680 | 0 | |||||
| 26/05/2026 | 0.123 | 34.380 | 0 | |||||
| 22/05/2026 | 0.106 | 32.720 | 20,000 | 20,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |