58047 騰訊瑞銀八乙熊Ｌ
按盘价 
0.115 -0.026 (-18.440%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.141 | 498.400 | 15,135,000 | 10,880,000 | 0.140 | 40,000 | 0.140 | |
| 20/03/2026 | 0.123 | 508.000 | 10,065,000 | 5,640,000 | 0.118 | 2,820,000 | 0.118 | |
| 19/03/2026 | 0.121 | 513.000 | 26,030,000 | 11,345,000 | 0.108 | |||
| 18/03/2026 | 0.056 | 550.500 | 38,540,000 | 2,140,000 | 0.059 | 22,335,000 | 0.065 | |
| 17/03/2026 | 0.058 | 550.000 | 19,185,000 | 8,155,000 | 0.048 | 195,000 | 0.055 | |
| 16/03/2026 | 0.042 | 558.500 | 32,670,000 | 5,120,000 | 0.048 | 6,170,000 | 0.042 | |
| 13/03/2026 | 0.059 | 547.500 | 26,965,000 | 1,315,000 | 0.057 | 8,140,000 | 0.053 | |
| 12/03/2026 | 0.061 | 546.500 | 36,130,000 | 6,585,000 | 0.066 | 5,670,000 | 0.061 | |
| 11/03/2026 | 0.056 | 552.000 | 52,155,000 | 14,565,000 | 0.039 | 8,710,000 | 0.042 | |
| 10/03/2026 | 0.053 | 553.500 | 40,305,000 | 4,715,000 | 0.061 | 14,705,000 | 0.063 | |
| 09/03/2026 | 0.114 | 516.000 | 1,475,000 | 615,000 | 0.120 | |||
| 06/03/2026 | 0.109 | 519.000 | 6,545,000 | 2,580,000 | 0.109 | 1,795,000 | 0.109 | |
| 05/03/2026 | 0.134 | 502.000 | 930,000 | 900,000 | 0.121 | |||
| 04/03/2026 | 0.129 | 506.000 | 2,325,000 | 1,415,000 | 0.130 | 485,000 | 0.131 | |
| 03/03/2026 | 0.121 | 510.500 | 1,395,000 | 370,000 | 0.110 | 965,000 | 0.107 | |
| 02/03/2026 | 0.121 | 514.000 | 1,090,000 | 665,000 | 0.120 | 200,000 | 0.121 | |
| 27/02/2026 | 0.104 | 518.000 | 8,395,000 | 3,830,000 | 0.105 | 4,435,000 | 0.104 | |
| 26/02/2026 | 0.118 | 512.000 | 9,395,000 | 4,640,000 | 0.112 | 3,325,000 | 0.109 | |
| 25/02/2026 | 0.098 | 522.500 | 670,000 | 670,000 | 0.097 | |||
| 24/02/2026 | 0.101 | 520.000 | 9,685,000 | 4,585,000 | 0.105 | 4,490,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |