57972 恒指摩利八二熊Ｖ
实時 按盘价 升0.260 +0.024 (+10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.23625,396.5100
12/08/20260.23525,440.1700
11/08/20260.21125,652.8200
10/08/20260.18425,937.4900
07/08/20260.21125,668.0300
06/08/20260.22625,530.28040,00040,0000.230
05/08/20260.18725,915.8200
04/08/20260.19525,852.9200
03/08/20260.18126,009.4000
31/07/20260.18925,884.4300
30/07/20260.19325,858.8800
29/07/20260.20025,807.9200
28/07/20260.24625,310.8500
27/07/20260.25525,207.18040,00040,0000.255
24/07/20260.27524,963.2300
23/07/20260.25525,210.8100
22/07/20260.28524,892.6600
21/07/20260.26525,132.2900
20/07/20260.26525,143.0500
17/07/20260.32024,562.2400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。