57823 恒指法巴八九牛３
按盘价 
0.109 +0.060 (+122.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.049 | 24,382.470 | 190,050,000 | 52,300,000 | 0.037 | 64,180,000 | 0.054 | |
| 20/03/2026 | 0.130 | 25,277.320 | 1,430,000 | 380,000 | 0.140 | 1,050,000 | 0.133 | |
| 19/03/2026 | 0.147 | 25,500.580 | 500,000 | 100,000 | 0.152 | 400,000 | 0.150 | |
| 18/03/2026 | 0.198 | 26,025.420 | 90,000 | 50,000 | 0.192 | 40,000 | 0.181 | |
| 17/03/2026 | 0.186 | 25,868.540 | 2,000,000 | 520,000 | 0.205 | 1,480,000 | 0.200 | |
| 16/03/2026 | 0.179 | 25,834.020 | 140,000 | 120,000 | 0.173 | 20,000 | 0.152 | |
| 13/03/2026 | 0.145 | 25,465.600 | 170,000 | 120,000 | 0.158 | 50,000 | 0.150 | |
| 12/03/2026 | 0.170 | 25,716.760 | 160,000 | 10,000 | 0.165 | 150,000 | 0.156 | |
| 11/03/2026 | 0.181 | 25,898.760 | 450,000 | 50,000 | 0.184 | 380,000 | 0.190 | |
| 10/03/2026 | 0.183 | 25,959.900 | 860,000 | 610,000 | 0.172 | 250,000 | 0.163 | |
| 09/03/2026 | 0.134 | 25,408.460 | 2,900,000 | 1,260,000 | 0.100 | 1,480,000 | 0.099 | |
| 06/03/2026 | 0.166 | 25,757.290 | 2,980,000 | 1,750,000 | 0.157 | 1,160,000 | 0.129 | |
| 05/03/2026 | 0.132 | 25,321.340 | 5,180,000 | 3,750,000 | 0.150 | 1,300,000 | 0.140 | |
| 04/03/2026 | 0.123 | 25,249.480 | 7,430,000 | 1,900,000 | 0.111 | 5,530,000 | 0.113 | |
| 03/03/2026 | 0.173 | 25,768.080 | 100,000 | 100,000 | 0.209 | |||
| 02/03/2026 | 0.198 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.250 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.231 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.265 | 26,765.720 | 50,000 | 50,000 | 0.270 | |||
| 24/02/2026 | 0.250 | 26,590.320 | 50,000 | 50,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |