57598 恒指法興八四熊Ｋ
按盘价 
0.244 -0.071 (-22.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.315 | 24,382.470 | 340,000 | 340,000 | 0.283 | |||
| 20/03/2026 | 0.226 | 25,277.320 | 1,140,000 | 960,000 | 0.227 | 180,000 | 0.224 | |
| 19/03/2026 | 0.208 | 25,500.580 | 2,180,000 | 1,770,000 | 0.198 | 210,000 | 0.199 | |
| 18/03/2026 | 0.148 | 26,025.420 | 6,830,000 | 3,960,000 | 0.166 | 600,000 | 0.149 | |
| 17/03/2026 | 0.161 | 25,868.540 | 28,560,000 | 9,420,000 | 0.151 | 14,050,000 | 0.140 | |
| 16/03/2026 | 0.170 | 25,834.020 | 980,000 | 120,000 | 0.178 | 860,000 | 0.176 | |
| 13/03/2026 | 0.207 | 25,465.600 | 1,560,000 | 1,090,000 | 0.196 | 350,000 | 0.201 | |
| 12/03/2026 | 0.180 | 25,716.760 | 1,620,000 | 980,000 | 0.192 | 590,000 | 0.179 | |
| 11/03/2026 | 0.170 | 25,898.760 | 3,730,000 | 1,620,000 | 0.163 | 1,960,000 | 0.156 | |
| 10/03/2026 | 0.162 | 25,959.900 | 1,690,000 | 500,000 | 0.178 | 1,190,000 | 0.176 | |
| 09/03/2026 | 0.220 | 25,408.460 | 4,330,000 | 4,010,000 | 0.251 | 180,000 | 0.224 | |
| 06/03/2026 | 0.183 | 25,757.290 | 25,080,000 | 19,580,000 | 0.183 | |||
| 05/03/2026 | 0.217 | 25,321.340 | 990,000 | 390,000 | 0.214 | |||
| 04/03/2026 | 0.229 | 25,249.480 | 1,960,000 | 890,000 | 0.227 | 100,000 | 0.209 | |
| 03/03/2026 | 0.178 | 25,768.080 | 12,850,000 | 1,200,000 | 0.176 | |||
| 02/03/2026 | 0.147 | 26,059.850 | 51,400,000 | 18,980,000 | 0.148 | |||
| 27/02/2026 | 0.084 | 26,630.540 | 95,860,000 | 4,320,000 | 0.087 | 2,740,000 | 0.095 | |
| 26/02/2026 | 0.113 | 26,381.020 | 42,500,000 | |||||
| 25/02/2026 | 0.081 | 26,765.720 | 208,930,000 | 9,980,000 | 0.075 | 43,820,000 | 0.074 | |
| 24/02/2026 | 0.093 | 26,590.320 | 137,010,000 | 25,510,000 | 0.090 | 7,010,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |