57576 恒指法巴八四熊Ｙ
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.720 | 24,382.470 | 70,000 | |||||
| 20/03/2026 | 0.650 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.630 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.590 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.610 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.610 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.640 | 25,465.600 | 100,000 | 100,000 | 0.640 | |||
| 12/03/2026 | 0.610 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.600 | 25,898.760 | 20,000 | 20,000 | 0.590 | |||
| 10/03/2026 | 0.610 | 25,959.900 | 150,000 | 150,000 | 0.617 | |||
| 09/03/2026 | 0.660 | 25,408.460 | 50,000 | 50,000 | 0.700 | |||
| 06/03/2026 | 0.620 | 25,757.290 | 50,000 | 50,000 | 0.620 | |||
| 05/03/2026 | 0.660 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.670 | 25,249.480 | 100,000 | 100,000 | 0.670 | |||
| 03/03/2026 | 0.620 | 25,768.080 | 700,000 | 650,000 | 0.582 | |||
| 02/03/2026 | 0.600 | 26,059.850 | 1,170,000 | 1,170,000 | 0.593 | |||
| 27/02/2026 | 0.540 | 26,630.540 | 450,000 | 360,000 | 0.560 | 90,000 | 0.550 | |
| 26/02/2026 | 0.550 | 26,381.020 | 90,000 | 90,000 | 0.550 | |||
| 25/02/2026 | 0.530 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.540 | 26,590.320 | 170,000 | 170,000 | 0.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |