57512 阿里匯豐六十牛Ａ
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.290 | 119.700 | 510,000 | 300,000 | 0.303 | |||
| 20/03/2026 | 0.335 | 123.700 | 160,000 | 40,000 | 0.355 | 120,000 | 0.333 | |
| 19/03/2026 | 0.420 | 132.000 | 0 | |||||
| 18/03/2026 | 0.475 | 137.700 | 0 | |||||
| 17/03/2026 | 0.445 | 134.600 | 0 | |||||
| 16/03/2026 | 0.430 | 134.000 | 0 | |||||
| 13/03/2026 | 0.420 | 132.500 | 0 | |||||
| 12/03/2026 | 0.415 | 131.600 | 0 | |||||
| 11/03/2026 | 0.430 | 133.200 | 0 | |||||
| 10/03/2026 | 0.430 | 133.500 | 0 | |||||
| 09/03/2026 | 0.385 | 128.700 | 0 | |||||
| 06/03/2026 | 0.400 | 130.700 | 0 | |||||
| 05/03/2026 | 0.360 | 126.300 | 60,000 | 10,000 | 0.350 | 40,000 | 0.355 | |
| 04/03/2026 | 0.390 | 129.900 | 10,000 | 10,000 | 0.380 | |||
| 03/03/2026 | 0.450 | 134.800 | 10,000 | 10,000 | 0.485 | |||
| 02/03/2026 | 0.460 | 136.400 | 120,000 | 50,000 | 0.465 | |||
| 27/02/2026 | 0.540 | 142.900 | 10,000 | |||||
| 26/02/2026 | 0.530 | 143.000 | 0 | |||||
| 25/02/2026 | 0.580 | 148.300 | 0 | |||||
| 24/02/2026 | 0.580 | 148.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |