57131 阿里匯豐六甲牛Ｆ
按盘价 
0.046 -0.037 (-44.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.083 | 130.600 | 24,440,000 | 810,000 | 0.078 | 4,960,000 | 0.074 | |
| 28/04/2026 | 0.048 | 126.500 | 20,000,000 | 7,000,000 | 0.043 | 2,120,000 | 0.072 | |
| 27/04/2026 | 0.085 | 130.200 | 16,760,000 | 2,050,000 | 0.097 | 1,190,000 | 0.090 | |
| 24/04/2026 | 0.099 | 131.800 | 30,460,000 | 8,740,000 | 0.054 | 820,000 | 0.090 | |
| 23/04/2026 | 0.085 | 130.400 | 28,760,000 | 7,060,000 | 0.094 | 8,640,000 | 0.094 | |
| 22/04/2026 | 0.099 | 131.500 | 25,260,000 | 5,860,000 | 0.095 | 7,420,000 | 0.099 | |
| 21/04/2026 | 0.147 | 136.300 | 36,570,000 | 15,120,000 | 0.138 | 9,880,000 | 0.145 | |
| 20/04/2026 | 0.152 | 137.000 | 45,490,000 | 12,390,000 | 0.152 | 17,600,000 | 0.155 | |
| 17/04/2026 | 0.146 | 136.400 | 76,460,000 | 27,880,000 | 0.143 | 24,450,000 | 0.146 | |
| 16/04/2026 | 0.143 | 135.800 | 62,640,000 | 12,320,000 | 0.120 | 33,810,000 | 0.119 | |
| 15/04/2026 | 0.072 | 128.600 | 75,880,000 | 35,590,000 | 0.083 | 37,600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |