56551 騰訊中銀八乙熊Ｃ
按盘价 
0.178 -0.027 (-13.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.205 | 498.400 | 205,000 | 205,000 | 0.198 | |||
| 20/03/2026 | 0.186 | 508.000 | 215,000 | 215,000 | 0.185 | |||
| 19/03/2026 | 0.184 | 513.000 | 650,000 | 595,000 | 0.166 | |||
| 18/03/2026 | 0.117 | 550.500 | 725,000 | 720,000 | 0.123 | |||
| 17/03/2026 | 0.117 | 550.000 | 4,350,000 | 1,505,000 | 0.107 | 2,745,000 | 0.109 | |
| 16/03/2026 | 0.103 | 558.500 | 10,000 | 10,000 | 0.107 | |||
| 13/03/2026 | 0.120 | 547.500 | 435,000 | 415,000 | 0.123 | 10,000 | 0.105 | |
| 12/03/2026 | 0.120 | 546.500 | 2,200,000 | 1,405,000 | 0.123 | 785,000 | 0.120 | |
| 11/03/2026 | 0.116 | 552.000 | 13,455,000 | 6,085,000 | 0.103 | 7,125,000 | 0.102 | |
| 10/03/2026 | 0.115 | 553.500 | 160,000 | 25,000 | 0.116 | 110,000 | 0.139 | |
| 09/03/2026 | 0.174 | 516.000 | 520,000 | 485,000 | 0.181 | |||
| 06/03/2026 | 0.170 | 519.000 | 10,740,000 | 5,595,000 | 0.176 | 4,840,000 | 0.176 | |
| 05/03/2026 | 0.196 | 502.000 | 7,470,000 | 3,545,000 | 0.185 | 3,925,000 | 0.186 | |
| 04/03/2026 | 0.189 | 506.000 | 20,905,000 | 10,310,000 | 0.190 | 9,065,000 | 0.191 | |
| 03/03/2026 | 0.179 | 510.500 | 40,720,000 | 19,985,000 | 0.172 | 20,730,000 | 0.172 | |
| 02/03/2026 | 0.180 | 514.000 | 14,025,000 | 6,440,000 | 0.178 | 7,585,000 | 0.179 | |
| 27/02/2026 | 0.166 | 518.000 | 3,565,000 | 1,700,000 | 0.166 | 1,865,000 | 0.166 | |
| 26/02/2026 | 0.180 | 512.000 | 2,985,000 | 1,890,000 | 0.171 | 1,095,000 | 0.175 | |
| 25/02/2026 | 0.161 | 522.500 | 4,480,000 | 1,450,000 | 0.160 | 2,345,000 | 0.161 | |
| 24/02/2026 | 0.165 | 520.000 | 10,365,000 | 4,665,000 | 0.167 | 4,695,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |