56391 藥明法興六八牛Ｂ
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.032 | 32.400 | 2,025,000 | 1,335,000 | 0.029 | 160,000 | 0.032 | |
| 20/03/2026 | 0.046 | 33.820 | 2,630,000 | 995,000 | 0.052 | 1,215,000 | 0.054 | |
| 19/03/2026 | 0.049 | 34.120 | 6,475,000 | 2,500,000 | 0.052 | 3,505,000 | 0.053 | |
| 18/03/2026 | 0.064 | 35.520 | 1,075,000 | 450,000 | 0.064 | 445,000 | 0.063 | |
| 17/03/2026 | 0.058 | 34.940 | 2,565,000 | 715,000 | 0.064 | 585,000 | 0.060 | |
| 16/03/2026 | 0.059 | 34.860 | 4,735,000 | 2,035,000 | 0.054 | 2,490,000 | 0.052 | |
| 13/03/2026 | 0.054 | 34.520 | 800,000 | 355,000 | 0.057 | 355,000 | 0.059 | |
| 12/03/2026 | 0.060 | 35.120 | 590,000 | 190,000 | 0.064 | 300,000 | 0.069 | |
| 11/03/2026 | 0.070 | 36.100 | 2,150,000 | 730,000 | 0.075 | 750,000 | 0.073 | |
| 10/03/2026 | 0.075 | 36.620 | 1,170,000 | 150,000 | 0.073 | |||
| 09/03/2026 | 0.063 | 35.420 | 2,730,000 | 2,200,000 | 0.046 | 530,000 | 0.060 | |
| 06/03/2026 | 0.066 | 36.340 | 30,000 | 30,000 | 0.066 | |||
| 05/03/2026 | 0.065 | 35.440 | 2,275,000 | 2,275,000 | 0.068 | |||
| 04/03/2026 | 0.062 | 35.300 | 1,405,000 | 1,305,000 | 0.067 | 100,000 | 0.062 | |
| 03/03/2026 | 0.079 | 37.000 | 6,015,000 | 2,855,000 | 0.083 | 1,825,000 | 0.083 | |
| 02/03/2026 | 0.095 | 38.740 | 435,000 | 285,000 | 0.098 | |||
| 27/02/2026 | 0.114 | 40.220 | 345,000 | 230,000 | 0.112 | |||
| 26/02/2026 | 0.091 | 38.280 | 30,000 | 15,000 | 0.092 | |||
| 25/02/2026 | 0.121 | 41.360 | 0 | |||||
| 24/02/2026 | 0.114 | 40.720 | 130,000 | 130,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |